Biconomy Historical Data

BICO Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.024
-0.42%
$ 23.98 million $ 2.62 million
May 17, 5 AM $ 0.0241
+0.07%
$ 24.08 million $ 2.68 million
May 17, 4 AM $ 0.0241
+0.57%
$ 24.07 million $ 2.68 million
May 17, 3 AM $ 0.0239
+1.06%
$ 23.93 million $ 2.67 million
May 17, 2 AM $ 0.0237
+0.55%
$ 23.68 million $ 2.61 million
May 17, 1 AM $ 0.0235
-1.26%
$ 23.55 million $ 2.6 million
May 17, 12 AM $ 0.0239
-0.41%
$ 23.85 million $ 2.56 million
May 16, 11 PM $ 0.0239
-0.10%
$ 23.95 million $ 2.58 million
May 16, 10 PM $ 0.024
+0.37%
$ 23.97 million $ 2.6 million
May 16, 9 PM $ 0.0239
+0.25%
$ 23.89 million $ 2.6 million
May 16, 8 PM $ 0.0238
-0.70%
$ 23.83 million $ 2.51 million
May 16, 7 PM $ 0.024
-0.36%
$ 23.99 million $ 2.52 million
May 16, 6 PM $ 0.0241
+0.22%
$ 24.08 million $ 2.49 million
May 16, 5 PM $ 0.024
-0.15%
$ 24.03 million $ 2.51 million
May 16, 4 PM $ 0.0241
-0.50%
$ 24.06 million $ 2.52 million
May 16, 3 PM $ 0.0242
+1.29%
$ 24.18 million $ 2.6 million
May 16, 2 PM $ 0.0239
+1.54%
$ 23.88 million $ 2.73 million
May 16, 1 PM $ 0.0235
-0.32%
$ 23.51 million $ 2.84 million
May 16, 12 PM $ 0.0236
+0.03%
$ 23.59 million $ 3.03 million
May 16, 11 AM $ 0.0236
+0.78%
$ 23.58 million $ 3.07 million
May 16, 10 AM $ 0.0234
-0.55%
$ 23.4 million $ 3.15 million
May 16, 9 AM $ 0.0235
-1.36%
$ 23.53 million $ 3.23 million
May 16, 8 AM $ 0.0239
+0.19%
$ 23.85 million $ 3.12 million
May 16, 7 AM $ 0.0238
-1.30%
$ 23.81 million $ 3.09 million
May 16, 6 AM $ 0.0241
-1.58%
$ 24.12 million $ 3.07 million
May 16, 5 AM $ 0.0245
-0.67%
$ 24.51 million $ 3.07 million
May 16, 4 AM $ 0.0247
-1.58%
$ 24.67 million $ 3.29 million
May 16, 3 AM $ 0.0251
-0.01%
$ 25.07 million $ 3.51 million
May 16, 2 AM $ 0.0251
+0.60%
$ 25.07 million $ 3.6 million
May 16, 1 AM $ 0.0249
+0.73%
$ 24.92 million $ 3.63 million
May 16, 12 AM $ 0.0247
+0.69%
$ 24.74 million $ 3.61 million
May 15, 11 PM $ 0.0246
-0.10%
$ 24.57 million $ 3.57 million
May 15, 10 PM $ 0.0246
-0.06%
$ 24.6 million $ 3.58 million
May 15, 9 PM $ 0.0246
-0.36%
$ 24.61 million $ 3.58 million
May 15, 8 PM $ 0.0247
-0.80%
$ 24.7 million $ 3.6 million
May 15, 7 PM $ 0.0249
-0.55%
$ 24.9 million $ 3.6 million
May 15, 6 PM $ 0.025
-0.31%
$ 25.04 million $ 3.63 million
May 15, 5 PM $ 0.0251
+1.10%
$ 25.12 million $ 3.65 million
May 15, 4 PM $ 0.0248
+0.55%
$ 24.85 million $ 3.71 million
May 15, 3 PM $ 0.0247
+0.35%
$ 24.71 million $ 3.72 million
May 15, 2 PM $ 0.0246
+0.62%
$ 24.62 million $ 3.7 million
May 15, 1 PM $ 0.0245
-3.83%
$ 24.47 million $ 3.53 million
May 15, 12 PM $ 0.0254
-1.30%
$ 25.45 million $ 3.39 million
May 15, 11 AM $ 0.0258
-0.29%
$ 25.78 million $ 3.36 million
May 15, 10 AM $ 0.0259
+0.61%
$ 25.86 million $ 3.3 million
May 15, 9 AM $ 0.0257
-0.31%
$ 25.7 million $ 3.15 million
May 15, 8 AM $ 0.0258
-0.79%
$ 25.78 million $ 3.13 million
May 15, 7 AM $ 0.026
+0.75%
$ 25.98 million $ 3.16 million
May 15, 6 AM $ 0.0258
-0.54%
$ 25.79 million $ 3.17 million
May 15, 5 AM $ 0.0259
-2.99%
$ 25.93 million $ 3.13 million