Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 AM $0.0157
+0.41%
$15.67 million $1.86 million
Oct 24, 2 AM $0.0156
-0.41%
$15.61 million $1.76 million
Oct 24, 1 AM $0.0157
+0.42%
$15.67 million $1.78 million
Oct 24, 12 AM $0.0156
+0.41%
$15.6 million $1.79 million
Oct 23, 11 PM $0.0155
+1.57%
$15.54 million $1.82 million
Oct 23, 10 PM $0.0153
-2.42%
$15.3 million $1.79 million
Oct 23, 9 PM $0.0157
-0.62%
$15.68 million $1.66 million
Oct 23, 8 PM $0.0158
+0.20%
$15.78 million $1.66 million
Oct 23, 7 PM $0.0157
-1.36%
$15.75 million $1.66 million
Oct 23, 6 PM $0.016
-0.58%
$15.96 million $1.62 million
Oct 23, 5 PM $0.0161
-0.35%
$16.06 million $1.63 million
Oct 23, 4 PM $0.0161
-0.52%
$16.11 million $1.66 million
Oct 23, 3 PM $0.0162
+0.06%
$16.2 million $1.79 million
Oct 23, 2 PM $0.0162
+0.35%
$16.19 million $2 million
Oct 23, 1 PM $0.0161
-0.27%
$16.13 million $2.02 million
Oct 23, 12 PM $0.0162
-0.62%
$16.18 million $2.08 million
Oct 23, 11 AM $0.0163
+0.60%
$16.28 million $2.13 million
Oct 23, 10 AM $0.0162
-0.33%
$16.18 million $2.16 million
Oct 23, 9 AM $0.0162
-0.95%
$16.23 million $2.17 million
Oct 23, 8 AM $0.0164
+0.46%
$16.39 million $2.19 million
Oct 23, 7 AM $0.0163
-0.14%
$16.31 million $2.22 million
Oct 23, 6 AM $0.0163
-0.03%
$16.34 million $2.26 million
Oct 23, 5 AM $0.0163
+0.23%
$16.34 million $2.3 million
Oct 23, 4 AM $0.0163
+0.15%
$16.3 million $2.31 million
Oct 23, 3 AM $0.0163
+0.06%
$16.28 million $2.34 million
Oct 23, 2 AM $0.0163
+0.95%
$16.27 million $2.29 million
Oct 23, 1 AM $0.0161
+1.23%
$16.12 million $2.32 million
Oct 23, 12 AM $0.0159
+0.14%
$15.92 million $2.43 million
Oct 22, 11 PM $0.0159
+0.35%
$15.9 million $2.45 million
Oct 22, 10 PM $0.0158
-0.01%
$15.84 million $2.44 million
Oct 22, 9 PM $0.0158
+1.02%
$15.84 million $2.44 million
Oct 22, 8 PM $0.0157
-0.88%
$15.68 million $2.43 million
Oct 22, 7 PM $0.0158
-0.67%
$15.82 million $2.44 million
Oct 22, 6 PM $0.0159
-0.29%
$15.93 million $2.49 million
Oct 22, 5 PM $0.016
+0.01%
$15.98 million $2.48 million
Oct 22, 4 PM $0.016
-0.72%
$15.98 million $2.5 million
Oct 22, 3 PM $0.0161
-0.24%
$16.09 million $2.43 million
Oct 22, 2 PM $0.0161
-1.21%
$16.13 million $2.51 million
Oct 22, 1 PM $0.0163
+0.03%
$16.33 million $2.65 million
Oct 22, 12 PM $0.0163
-0.62%
$16.32 million $2.87 million
Oct 22, 11 AM $0.0164
+0.43%
$16.43 million $3.15 million
Oct 22, 10 AM $0.0164
-0.36%
$16.35 million $3.26 million
Oct 22, 9 AM $0.0164
+0.89%
$16.41 million $3.26 million
Oct 22, 8 AM $0.0163
-0.61%
$16.27 million $3.26 million
Oct 22, 7 AM $0.0164
+0.77%
$16.37 million $3.29 million
Oct 22, 6 AM $0.0162
-0.23%
$16.25 million $3.4 million
Oct 22, 5 AM $0.0163
-0.58%
$16.28 million $3.46 million
Oct 22, 4 AM $0.0164
-0.69%
$16.38 million $3.5 million
Oct 22, 3 AM $0.0165
-0.28%
$16.49 million $3.56 million
Oct 22, 2 AM $0.0165
-1.03%
$16.54 million $3.69 million