Biconomy Historical Data

BICO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0141
+0.98%
$ 14.08 million $ 2.17 million
Jul 21, 4 AM $ 0.0139
-0.71%
$ 13.94 million $ 2.17 million
Jul 21, 3 AM $ 0.014
+0.40%
$ 14.04 million $ 2.13 million
Jul 21, 2 AM $ 0.014
+0.69%
$ 13.99 million $ 2.07 million
Jul 21, 1 AM $ 0.0139
+0.17%
$ 13.89 million $ 2 million
Jul 21, 12 AM $ 0.0139
+1.89%
$ 13.87 million $ 1.98 million
Jul 20, 11 PM $ 0.0136
+0.49%
$ 13.61 million $ 1.99 million
Jul 20, 10 PM $ 0.0135
-0.63%
$ 13.55 million $ 2.02 million
Jul 20, 9 PM $ 0.0136
-0.54%
$ 13.63 million $ 2.02 million
Jul 20, 8 PM $ 0.0137
-0.12%
$ 13.71 million $ 2.02 million
Jul 20, 7 PM $ 0.0137
-0.94%
$ 13.72 million $ 1.98 million
Jul 20, 6 PM $ 0.0139
+0.27%
$ 13.85 million $ 1.97 million
Jul 20, 5 PM $ 0.0138
-0.38%
$ 13.81 million $ 2.02 million
Jul 20, 4 PM $ 0.0139
+0.79%
$ 13.87 million $ 2.07 million
Jul 20, 3 PM $ 0.0138
+1.24%
$ 13.76 million $ 2.01 million
Jul 20, 2 PM $ 0.0136
+0.70%
$ 13.59 million $ 2.07 million
Jul 20, 1 PM $ 0.0135
-0.60%
$ 13.5 million $ 2.07 million
Jul 20, 12 PM $ 0.0136
-0.08%
$ 13.58 million $ 2.08 million
Jul 20, 11 AM $ 0.0136
-1.28%
$ 13.59 million $ 2.07 million
Jul 20, 10 AM $ 0.0138
+0.65%
$ 13.77 million $ 2.03 million
Jul 20, 9 AM $ 0.0137
+0.72%
$ 13.68 million $ 1.93 million
Jul 20, 8 AM $ 0.0136
+1.36%
$ 13.58 million $ 1.88 million
Jul 20, 7 AM $ 0.0134
+1.41%
$ 13.4 million $ 1.97 million
Jul 20, 6 AM $ 0.0132
+0.04%
$ 13.21 million $ 2.01 million
Jul 20, 5 AM $ 0.0132
-1.46%
$ 13.21 million $ 2.06 million
Jul 20, 4 AM $ 0.0134
-0.87%
$ 13.4 million $ 2.08 million
Jul 20, 3 AM $ 0.0135
-0.27%
$ 13.52 million $ 2.11 million
Jul 20, 2 AM $ 0.0136
+0.77%
$ 13.56 million $ 2.13 million
Jul 20, 1 AM $ 0.0135
-0.31%
$ 13.45 million $ 2.15 million
Jul 20, 12 AM $ 0.0135
+1.40%
$ 13.5 million $ 2.17 million
Jul 19, 11 PM $ 0.0133
-0.05%
$ 13.31 million $ 2.26 million
Jul 19, 10 PM $ 0.0133
+0.78%
$ 13.32 million $ 2.26 million
Jul 19, 9 PM $ 0.0132
-0.43%
$ 13.21 million $ 2.28 million
Jul 19, 8 PM $ 0.0133
+0.06%
$ 13.27 million $ 2.3 million
Jul 19, 7 PM $ 0.0133
-0.14%
$ 13.26 million $ 2.32 million
Jul 19, 6 PM $ 0.0133
-1.08%
$ 13.28 million $ 2.32 million
Jul 19, 5 PM $ 0.0134
-0.09%
$ 13.43 million $ 2.31 million
Jul 19, 4 PM $ 0.0134
-0.40%
$ 13.44 million $ 2.29 million
Jul 19, 3 PM $ 0.0135
-0.11%
$ 13.49 million $ 2.29 million
Jul 19, 2 PM $ 0.0135
-0.21%
$ 13.51 million $ 2.38 million
Jul 19, 1 PM $ 0.0135
+0.62%
$ 13.54 million $ 2.39 million
Jul 19, 12 PM $ 0.0135
-0.44%
$ 13.45 million $ 2.39 million
Jul 19, 11 AM $ 0.0135
-0.72%
$ 13.51 million $ 2.46 million
Jul 19, 10 AM $ 0.0136
-0.43%
$ 13.61 million $ 2.44 million
Jul 19, 9 AM $ 0.0137
-1.69%
$ 13.67 million $ 2.43 million
Jul 19, 8 AM $ 0.0139
-0.53%
$ 13.9 million $ 2.51 million
Jul 19, 7 AM $ 0.014
-0.38%
$ 13.98 million $ 2.38 million
Jul 19, 6 AM $ 0.014
+2.08%
$ 14.03 million $ 2.34 million
Jul 19, 5 AM $ 0.0137
-0.07%
$ 13.75 million $ 2.26 million
Jul 19, 4 AM $ 0.0138
+0.29%
$ 13.75 million $ 2.2 million