Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0372
+0.04%
$ 37.15 million $ 96.99 million
Today, at 3 PM $ 0.0368
+1.43%
$ 36.8 million $ 95.93 million
Today, at 2 PM $ 0.0363
+0.87%
$ 36.28 million $ 109.39 million
Today, at 1 PM $ 0.036
+15.62%
$ 35.97 million $ 100.64 million
Today, at 12 PM $ 0.0311
+7.16%
$ 31.11 million $ 82.76 million
Today, at 11 AM $ 0.029
+0.39%
$ 29.03 million $ 76.08 million
Today, at 10 AM $ 0.0289
+1.73%
$ 28.92 million $ 75.71 million
Today, at 9 AM $ 0.0284
-3.28%
$ 28.43 million $ 75.49 million
Today, at 8 AM $ 0.0294
+4.19%
$ 29.39 million $ 75.42 million
Today, at 7 AM $ 0.0282
+0.20%
$ 28.21 million $ 72.99 million
Today, at 6 AM $ 0.0282
-5.99%
$ 28.15 million $ 76.44 million
Today, at 5 AM $ 0.0299
+0.82%
$ 29.95 million $ 81.26 million
Today, at 4 AM $ 0.0297
-1.42%
$ 29.7 million $ 83.49 million
Today, at 3 AM $ 0.0301
+4.98%
$ 30.13 million $ 82.89 million
Today, at 2 AM $ 0.0287
+5.76%
$ 28.7 million $ 78.21 million
Today, at 1 AM $ 0.0271
-2.89%
$ 27.14 million $ 76.12 million
Today, at 12 AM $ 0.0279
+2.68%
$ 27.95 million $ 77.08 million
Yesterday, at 11 PM $ 0.0272
+0.33%
$ 27.22 million $ 77.01 million
Yesterday, at 10 PM $ 0.0271
+0.14%
$ 27.13 million $ 77.96 million
Yesterday, at 9 PM $ 0.0271
-6.51%
$ 27.09 million $ 80.81 million
Yesterday, at 8 PM $ 0.029
+6.54%
$ 28.98 million $ 80.23 million
Yesterday, at 7 PM $ 0.0272
-0.94%
$ 27.2 million $ 76.74 million
Yesterday, at 6 PM $ 0.0275
+10.47%
$ 27.46 million $ 75.66 million
Yesterday, at 5 PM $ 0.0249
+0.45%
$ 24.85 million $ 70.54 million
Yesterday, at 4 PM $ 0.0247
+7.49%
$ 24.74 million $ 71.66 million
Yesterday, at 3 PM $ 0.023
-1.80%
$ 23.02 million $ 73.75 million
Yesterday, at 2 PM $ 0.0234
-0.77%
$ 23.44 million $ 88.56 million
Yesterday, at 1 PM $ 0.0236
-0.75%
$ 23.62 million $ 86.27 million
Yesterday, at 12 PM $ 0.0238
+3.45%
$ 23.8 million $ 85.65 million
Yesterday, at 11 AM $ 0.023
-2.12%
$ 23.01 million $ 83.44 million
Yesterday, at 10 AM $ 0.0235
-0.94%
$ 23.51 million $ 83.31 million
Yesterday, at 9 AM $ 0.0237
-4.50%
$ 23.73 million $ 82.93 million
Yesterday, at 8 AM $ 0.0248
+0.18%
$ 24.85 million $ 83.05 million
Yesterday, at 7 AM $ 0.0248
-7.37%
$ 24.81 million $ 82 million
Yesterday, at 6 AM $ 0.0268
-0.39%
$ 26.78 million $ 78.64 million
Yesterday, at 5 AM $ 0.0269
+18.87%
$ 26.88 million $ 70.88 million
Yesterday, at 4 AM $ 0.0226
+0.83%
$ 22.61 million $ 59.29 million
Yesterday, at 3 AM $ 0.0224
+1.36%
$ 22.43 million $ 57.72 million
Yesterday, at 2 AM $ 0.0221
+6.51%
$ 22.13 million $ 56.1 million
Yesterday, at 1 AM $ 0.0208
-2.08%
$ 20.78 million $ 54.12 million
Yesterday, at 12 AM $ 0.0212
+0.39%
$ 21.22 million $ 52.99 million
Aug 4, 11 PM $ 0.0211
-8.50%
$ 21.13 million $ 50.54 million
Aug 4, 10 PM $ 0.0231
+5.10%
$ 23.1 million $ 49.46 million
Aug 4, 9 PM $ 0.022
+3.46%
$ 21.98 million $ 44.42 million
Aug 4, 8 PM $ 0.0212
-0.25%
$ 21.24 million $ 42.68 million
Aug 4, 7 PM $ 0.0213
+3.59%
$ 21.29 million $ 43.13 million
Aug 4, 6 PM $ 0.0206
-0.45%
$ 20.56 million $ 42.54 million
Aug 4, 5 PM $ 0.0206
+0.36%
$ 20.65 million $ 44.06 million
Aug 4, 4 PM $ 0.0206
+12.09%
$ 20.58 million $ 41.7 million
Aug 4, 3 PM $ 0.0184
+3.01%
$ 18.36 million $ 36.63 million
Download