Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.024
-0.13%
$ 24.01 million $ 3.3 million
9:48 AM $ 0.024
+0.00%
$ 24.01 million $ 3.3 million
9:47 AM $ 0.024
+0.00%
$ 24.01 million $ 3.3 million
9:46 AM $ 0.024
-0.01%
$ 24.01 million $ 3.3 million
9:45 AM $ 0.024
+0.00%
$ 24.01 million $ 3.3 million
9:44 AM $ 0.024
+0.10%
$ 24.01 million $ 3.3 million
9:43 AM $ 0.024
+0.01%
$ 24.01 million $ 3.3 million
9:42 AM $ 0.024
+0.00%
$ 24.01 million $ 3.3 million
9:41 AM $ 0.024
+0.00%
$ 24.01 million $ 3.3 million
9:40 AM $ 0.024
-0.04%
$ 24.01 million $ 3.3 million
9:39 AM $ 0.024
-0.19%
$ 23.99 million $ 3.3 million
9:38 AM $ 0.024
-0.11%
$ 23.99 million $ 3.3 million
9:37 AM $ 0.0241
+0.00%
$ 23.99 million $ 3.3 million
9:36 AM $ 0.0241
-0.02%
$ 23.99 million $ 3.3 million
9:35 AM $ 0.0241
-0.03%
$ 23.99 million $ 3.3 million
9:34 AM $ 0.0241
-0.01%
$ 24.08 million $ 3.3 million
9:33 AM $ 0.0241
-0.01%
$ 24.08 million $ 3.3 million
9:32 AM $ 0.0241
+0.00%
$ 24.08 million $ 3.3 million
9:31 AM $ 0.0241
+0.00%
$ 24.08 million $ 3.3 million
9:30 AM $ 0.0241
-0.03%
$ 24.08 million $ 3.3 million
9:29 AM $ 0.0241
-0.24%
$ 24.09 million $ 3.3 million
9:28 AM $ 0.0241
+0.00%
$ 24.09 million $ 3.3 million
9:27 AM $ 0.0242
+0.00%
$ 24.09 million $ 3.3 million
9:26 AM $ 0.0242
-0.02%
$ 24.09 million $ 3.31 million
9:25 AM $ 0.0242
-0.07%
$ 24.09 million $ 3.31 million
9:24 AM $ 0.0242
+0.14%
$ 24.17 million $ 3.31 million
9:23 AM $ 0.0241
+0.00%
$ 24.17 million $ 3.32 million
9:22 AM $ 0.0241
+0.00%
$ 24.17 million $ 3.32 million
9:21 AM $ 0.0241
+0.00%
$ 24.17 million $ 3.31 million
9:20 AM $ 0.0241
+0.02%
$ 24.17 million $ 3.31 million
9:19 AM $ 0.0241
-0.40%
$ 24.13 million $ 3.31 million
9:18 AM $ 0.0242
-0.01%
$ 24.13 million $ 3.31 million
9:17 AM $ 0.0242
+0.00%
$ 24.13 million $ 3.31 million
9:16 AM $ 0.0242
-0.02%
$ 24.13 million $ 3.3 million
9:15 AM $ 0.0242
-0.03%
$ 24.13 million $ 3.3 million
9:14 AM $ 0.0242
+0.15%
$ 24.25 million $ 3.3 million
9:13 AM $ 0.0242
+0.00%
$ 24.25 million $ 3.3 million
9:12 AM $ 0.0242
+0.04%
$ 24.25 million $ 3.31 million
9:11 AM $ 0.0242
-0.06%
$ 24.25 million $ 3.3 million
9:10 AM $ 0.0242
-0.08%
$ 24.25 million $ 3.3 million
9:09 AM $ 0.0242
-0.36%
$ 24.23 million $ 3.31 million
9:08 AM $ 0.0243
+0.00%
$ 24.23 million $ 3.31 million
9:07 AM $ 0.0243
+0.00%
$ 24.23 million $ 3.31 million
9:06 AM $ 0.0243
+0.03%
$ 24.23 million $ 3.31 million
9:05 AM $ 0.0243
+0.08%
$ 24.23 million $ 3.32 million
9:04 AM $ 0.0243
+0.42%
$ 24.3 million $ 3.32 million
9:03 AM $ 0.0242
-0.04%
$ 24.3 million $ 3.32 million
9:02 AM $ 0.0242
+0.03%
$ 24.3 million $ 3.32 million
9:01 AM $ 0.0242
+0.01%
$ 24.3 million $ 3.32 million
9:00 AM $ 0.0242
+0.01%
$ 24.3 million $ 3.32 million
Download