Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0366
+0.13%
$ 36.8 million $ 95.94 million
4:00 PM $ 0.0366
-0.54%
$ 36.8 million $ 95.86 million
3:59 PM $ 0.0368
+0.21%
$ 36.8 million $ 95.93 million
3:58 PM $ 0.0367
-0.22%
$ 36.8 million $ 95.92 million
3:57 PM $ 0.0368
+0.78%
$ 36.8 million $ 95.85 million
3:56 PM $ 0.0365
+0.14%
$ 36.8 million $ 95.56 million
3:55 PM $ 0.0365
+0.02%
$ 36.8 million $ 95.48 million
3:54 PM $ 0.0365
+0.14%
$ 36.46 million $ 95.45 million
3:53 PM $ 0.0364
+0.10%
$ 36.46 million $ 95.42 million
3:52 PM $ 0.0364
-0.37%
$ 36.46 million $ 95.37 million
3:51 PM $ 0.0365
+0.35%
$ 36.46 million $ 95.12 million
3:50 PM $ 0.0364
-0.37%
$ 36.46 million $ 95 million
3:49 PM $ 0.0365
+0.41%
$ 36.51 million $ 95.01 million
3:48 PM $ 0.0364
+0.45%
$ 36.51 million $ 94.92 million
3:47 PM $ 0.0362
+0.06%
$ 36.51 million $ 94.68 million
3:46 PM $ 0.0362
+0.50%
$ 36.51 million $ 94.42 million
3:45 PM $ 0.036
+0.76%
$ 36.51 million $ 94.22 million
3:44 PM $ 0.0357
+0.35%
$ 35.71 million $ 94.06 million
3:43 PM $ 0.0356
-0.47%
$ 35.71 million $ 93.97 million
3:42 PM $ 0.0358
-0.32%
$ 35.71 million $ 93.89 million
3:41 PM $ 0.0359
-0.21%
$ 35.71 million $ 93.88 million
3:40 PM $ 0.036
-0.24%
$ 35.71 million $ 93.75 million
3:39 PM $ 0.036
+0.02%
$ 36.04 million $ 93.74 million
3:38 PM $ 0.036
-0.35%
$ 36.04 million $ 93.71 million
3:37 PM $ 0.0362
-0.64%
$ 36.04 million $ 93.73 million
3:36 PM $ 0.0364
-0.20%
$ 36.04 million $ 93.65 million
3:35 PM $ 0.0365
-0.32%
$ 36.04 million $ 93.51 million
3:34 PM $ 0.0366
-0.82%
$ 36.59 million $ 93.47 million
3:33 PM $ 0.0369
-0.60%
$ 36.59 million $ 93.55 million
3:32 PM $ 0.0371
-0.09%
$ 36.59 million $ 93.63 million
3:31 PM $ 0.0372
-0.31%
$ 36.59 million $ 93.43 million
3:30 PM $ 0.0373
-0.84%
$ 36.59 million $ 93.31 million
3:29 PM $ 0.0376
-0.29%
$ 37.61 million $ 93.33 million
3:28 PM $ 0.0377
+0.05%
$ 37.61 million $ 93.22 million
3:27 PM $ 0.0377
-0.13%
$ 37.61 million $ 93.04 million
3:26 PM $ 0.0377
+0.18%
$ 37.61 million $ 92.87 million
3:25 PM $ 0.0377
-0.15%
$ 37.61 million $ 92.67 million
3:24 PM $ 0.0377
+0.51%
$ 37.73 million $ 92.68 million
3:23 PM $ 0.0375
-0.60%
$ 37.73 million $ 92.55 million
3:22 PM $ 0.0378
-0.29%
$ 37.73 million $ 92.57 million
3:21 PM $ 0.0379
-0.51%
$ 37.73 million $ 92.09 million
3:20 PM $ 0.0381
+0.35%
$ 37.73 million $ 91.87 million
3:19 PM $ 0.0379
+0.21%
$ 37.94 million $ 91.71 million
3:18 PM $ 0.0379
+0.49%
$ 37.94 million $ 91.49 million
3:17 PM $ 0.0377
+0.68%
$ 37.94 million $ 91.19 million
3:16 PM $ 0.0374
+0.61%
$ 37.94 million $ 90.45 million
3:15 PM $ 0.0372
-0.17%
$ 37.94 million $ 90.36 million
3:14 PM $ 0.0373
-0.24%
$ 37.26 million $ 90.26 million
3:13 PM $ 0.0373
+1.13%
$ 37.26 million $ 90.23 million
3:12 PM $ 0.0369
-0.16%
$ 37.26 million $ 89.81 million
Download