Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0978
-4.43%
$142.23 million $3.17 million
May 29, 2025 $0.102
-5.58%
$148.82 million $2.39 million
May 28, 2025 $0.108
-2.31%
$157.62 million $1.95 million
May 27, 2025 $0.111
+7.39%
$161.34 million $3.21 million
May 26, 2025 $0.103
+2.74%
$150.24 million $2.32 million
May 25, 2025 $0.1
+0.18%
$146.22 million $1.97 million
May 24, 2025 $0.1
+2.77%
$145.96 million $1.68 million
May 23, 2025 $0.0976
-3.08%
$142.03 million $4.24 million
May 22, 2025 $0.101
+1.72%
$146.54 million $3.88 million
May 21, 2025 $0.099
+1.64%
$144.07 million $3.59 million
May 20, 2025 $0.0974
+0.85%
$141.74 million $2.5 million
May 19, 2025 $0.0966
-4.79%
$140.55 million $2.82 million
May 18, 2025 $0.101
+0.82%
$147.63 million $3.36 million
May 17, 2025 $0.101
-1.38%
$146.43 million $2.79 million
May 16, 2025 $0.102
-1.32%
$148.47 million $1.97 million
May 15, 2025 $0.103
-0.09%
$150.45 million $3.85 million
May 14, 2025 $0.104
-3.56%
$150.59 million $3.72 million
May 13, 2025 $0.107
+3.29%
$156.16 million $4.69 million
May 12, 2025 $0.104
-2.48%
$151.19 million $7.48 million
May 11, 2025 $0.107
+4.23%
$155.04 million $7.27 million
May 10, 2025 $0.102
+16.77%
$148.75 million $7.03 million
May 9, 2025 $0.0875
-3.11%
$127.36 million $6.3 million
May 8, 2025 $0.0903
+7.65%
$131.45 million $3.78 million
May 7, 2025 $0.0839
-1.75%
$122.11 million $1.3 million
May 6, 2025 $0.0854
+0.64%
$124.28 million $1.26 million
May 5, 2025 $0.0849
+6.44%
$123.47 million $1.54 million
May 4, 2025 $0.0797
-4.40%
$115.99 million $966,001
May 3, 2025 $0.0834
+0.62%
$121.29 million $1.07 million
May 2, 2025 $0.0828
-1.95%
$120.54 million $1.21 million
May 1, 2025 $0.0845
+1.93%
$122.94 million $1.96 million
Apr 30, 2025 $0.0829
-6.51%
$120.61 million $2.03 million
Apr 29, 2025 $0.0887
+7.32%
$129 million $1.01 million
Apr 28, 2025 $0.0826
+9.79%
$120.21 million $4.22 million
Apr 27, 2025 $0.0752
-3.13%
$109.49 million $1.52 million
Apr 26, 2025 $0.0777
-0.27%
$113.02 million $2.57 million
Apr 25, 2025 $0.0779
+0.84%
$113.33 million $3.48 million
Apr 24, 2025 $0.0772
+0.30%
$112.38 million $1.48 million
Apr 23, 2025 $0.077
-2.24%
$112.07 million $2.57 million
Apr 22, 2025 $0.0788
+7.71%
$114.63 million $3.02 million
Apr 21, 2025 $0.0731
-0.51%
$106.43 million $2.99 million
Apr 20, 2025 $0.0735
-0.25%
$106.97 million $1.45 million
Apr 19, 2025 $0.0737
+3.69%
$107.24 million $1.68 million
Apr 18, 2025 $0.0711
+4.77%
$103.43 million $2.37 million
Apr 17, 2025 $0.0678
+0.08%
$98.69 million $848,160
Apr 16, 2025 $0.0678
-1.87%
$98.61 million $1.25 million
Apr 15, 2025 $0.0691
-5.35%
$100.48 million $1.14 million
Apr 14, 2025 $0.073
+4.75%
$106.17 million $1.89 million
Apr 13, 2025 $0.0696
-1.69%
$101.31 million $1.86 million
Apr 12, 2025 $0.0708
+4.26%
$103.05 million $1.75 million
Apr 11, 2025 $0.0679
+6.18%
$98.82 million $1.71 million