Zigcoin Historical Data

ZIG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.112
-1.10%
$ 162.3 million $ 2.5 million
Jan 19, 2025 $ 0.113
-8.09%
$ 164.1 million $ 3.54 million
Jan 18, 2025 $ 0.123
-7.30%
$ 178.55 million $ 3.34 million
Jan 17, 2025 $ 0.132
+8.73%
$ 192.6 million $ 4.1 million
Jan 16, 2025 $ 0.122
+1.52%
$ 177.14 million $ 2.53 million
Jan 15, 2025 $ 0.12
+4.17%
$ 174.49 million $ 2.51 million
Jan 14, 2025 $ 0.115
+6.76%
$ 167.46 million $ 2.54 million
Jan 13, 2025 $ 0.108
+2.74%
$ 156.89 million $ 2.13 million
Jan 12, 2025 $ 0.105
-4.22%
$ 152.63 million $ 1.5 million
Jan 11, 2025 $ 0.11
-0.91%
$ 159.35 million $ 1.74 million
Jan 10, 2025 $ 0.111
-0.06%
$ 160.82 million $ 2 million
Jan 9, 2025 $ 0.111
-9.41%
$ 160.91 million $ 1.51 million
Jan 8, 2025 $ 0.122
-2.19%
$ 177.63 million $ 2.32 million
Jan 7, 2025 $ 0.125
-3.27%
$ 181.61 million $ 3.63 million
Jan 6, 2025 $ 0.129
+9.58%
$ 187.74 million $ 5.03 million
Jan 5, 2025 $ 0.118
-0.60%
$ 171.33 million $ 2.02 million
Jan 4, 2025 $ 0.118
-3.24%
$ 172.37 million $ 2.23 million
Jan 3, 2025 $ 0.122
+2.97%
$ 178.14 million $ 1.92 million
Jan 2, 2025 $ 0.119
+6.21%
$ 173 million $ 1.6 million
Jan 1, 2025 $ 0.112
-0.71%
$ 162.86 million $ 1.39 million
Dec 31, 2024 $ 0.113
-3.34%
$ 164.02 million $ 1.28 million
Dec 30, 2024 $ 0.117
+2.62%
$ 169.68 million $ 1.31 million
Dec 29, 2024 $ 0.113
-7.65%
$ 165.13 million $ 1.57 million
Dec 28, 2024 $ 0.123
+4.75%
$ 178.83 million $ 1.34 million
Dec 27, 2024 $ 0.117
-4.86%
$ 170.22 million $ 1.42 million
Dec 26, 2024 $ 0.123
-4.87%
$ 179.38 million $ 1.69 million
Dec 25, 2024 $ 0.13
+4.79%
$ 188.56 million $ 1.76 million
Dec 24, 2024 $ 0.124
+1.57%
$ 179.93 million $ 2.88 million
Dec 23, 2024 $ 0.122
+10.32%
$ 177.16 million $ 3.03 million
Dec 22, 2024 $ 0.11
-6.57%
$ 160.59 million $ 3.2 million
Dec 21, 2024 $ 0.118
-5.38%
$ 171.89 million $ 3.39 million
Dec 20, 2024 $ 0.125
+4.11%
$ 181.7 million $ 4.12 million
Dec 19, 2024 $ 0.12
-3.71%
$ 174.53 million $ 4.16 million
Dec 18, 2024 $ 0.125
-8.23%
$ 181.25 million $ 4.63 million
Dec 17, 2024 $ 0.136
-1.80%
$ 197.5 million $ 5.69 million
Dec 16, 2024 $ 0.138
-2.91%
$ 201.11 million $ 3.1 million
Dec 15, 2024 $ 0.142
+1.58%
$ 207.15 million $ 2.02 million
Dec 14, 2024 $ 0.14
-3.45%
$ 203.91 million $ 2.08 million
Dec 13, 2024 $ 0.145
-0.77%
$ 211.2 million $ 2.79 million
Dec 12, 2024 $ 0.146
-3.47%
$ 213 million $ 4.07 million
Dec 11, 2024 $ 0.151
+1.77%
$ 220.26 million $ 4.27 million
Dec 10, 2024 $ 0.149
+1.50%
$ 216.83 million $ 3.91 million
Dec 9, 2024 $ 0.147
-4.29%
$ 213.69 million $ 6.31 million
Dec 8, 2024 $ 0.153
-7.40%
$ 223.3 million $ 3.2 million
Dec 7, 2024 $ 0.166
+6.16%
$ 241.13 million $ 3.74 million
Dec 6, 2024 $ 0.156
+1.64%
$ 227.13 million $ 4.58 million
Dec 5, 2024 $ 0.154
-9.99%
$ 223.55 million $ 10.73 million
Dec 4, 2024 $ 0.171
+12.54%
$ 248.53 million $ 6.08 million
Dec 3, 2024 $ 0.152
+1.87%
$ 220.7 million $ 5.05 million
Dec 2, 2024 $ 0.149
-2.06%
$ 216.65 million $ 4.84 million