Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.102
+1.18%
$147.85 million $1.63 million
Jul 18, 2025 $0.1
-2.54%
$146.12 million $5.46 million
Jul 17, 2025 $0.103
+3.56%
$149.94 million $5.66 million
Jul 16, 2025 $0.0995
-0.40%
$144.78 million $22.33 million
Jul 15, 2025 $0.0999
+2.13%
$145.37 million $6.19 million
Jul 14, 2025 $0.0978
+8.24%
$142.33 million $7.02 million
Jul 13, 2025 $0.0904
-2.14%
$131.58 million $1.8 million
Jul 12, 2025 $0.0924
+1.42%
$134.46 million $2.02 million
Jul 11, 2025 $0.0911
+2.83%
$132.58 million $5.78 million
Jul 10, 2025 $0.0902
+6.57%
$131.08 million $2.13 million
Jul 9, 2025 $0.0847
+0.77%
$123.18 million $1.7 million
Jul 8, 2025 $0.084
+0.24%
$122.23 million $2.01 million
Jul 7, 2025 $0.0838
-4.89%
$121.94 million $1.64 million
Jul 6, 2025 $0.0881
+1.44%
$128.21 million $1.17 million
Jul 5, 2025 $0.0869
-0.37%
$126.39 million $819,719
Jul 4, 2025 $0.0872
-3.09%
$126.85 million $1.44 million
Jul 3, 2025 $0.09
+4.30%
$130.9 million $1.98 million
Jul 2, 2025 $0.0863
+0.79%
$125.51 million $2.9 million
Jul 1, 2025 $0.0856
-4.44%
$124.57 million $1.02 million
Jun 30, 2025 $0.0896
+1.33%
$130.35 million $2.02 million
Jun 29, 2025 $0.0884
+0.43%
$128.64 million $810,243
Jun 28, 2025 $0.088
-0.71%
$128.09 million $1.44 million
Jun 27, 2025 $0.0887
+1.65%
$129.01 million $1.44 million
Jun 26, 2025 $0.0872
-6.37%
$126.91 million $9.24 million
Jun 25, 2025 $0.0932
+2.19%
$135.54 million $7.19 million
Jun 24, 2025 $0.0912
+8.62%
$132.63 million $4.8 million
Jun 23, 2025 $0.0839
+10.01%
$122.1 million $4.27 million
Jun 22, 2025 $0.0763
-13.40%
$110.96 million $7.27 million
Jun 21, 2025 $0.0881
-3.13%
$128.13 million $5.61 million
Jun 20, 2025 $0.0909
-1.91%
$132.27 million $4.36 million
Jun 19, 2025 $0.0927
-1.50%
$134.84 million $1.13 million
Jun 18, 2025 $0.0941
+2.97%
$136.89 million $1.89 million
Jun 17, 2025 $0.0914
-5.98%
$132.94 million $4.73 million
Jun 16, 2025 $0.0972
-0.68%
$141.41 million $4.75 million
Jun 15, 2025 $0.0979
-1.06%
$142.38 million $4.23 million
Jun 14, 2025 $0.0989
+0.28%
$143.91 million $5.67 million
Jun 13, 2025 $0.0986
-6.80%
$143.52 million $7.75 million
Jun 12, 2025 $0.106
-4.76%
$154.07 million $4.85 million
Jun 11, 2025 $0.111
+7.27%
$161.77 million $13.87 million
Jun 10, 2025 $0.104
+5.80%
$150.79 million $12.42 million
Jun 9, 2025 $0.098
+5.37%
$142.52 million $11.17 million
Jun 8, 2025 $0.093
-0.78%
$135.28 million $14.84 million
Jun 7, 2025 $0.0937
+1.03%
$136.41 million $9.42 million
Jun 6, 2025 $0.0928
+0.80%
$135.01 million $21.5 million
Jun 5, 2025 $0.0921
-5.20%
$133.95 million $8.59 million
Jun 4, 2025 $0.0971
+2.70%
$141.3 million $1.72 million
Jun 3, 2025 $0.0946
-4.18%
$137.58 million $1.76 million
Jun 2, 2025 $0.0987
+1.04%
$143.62 million $1.56 million
Jun 1, 2025 $0.0977
+0.14%
$142.14 million $1.33 million
May 31, 2025 $0.0976
-0.20%
$141.95 million $1.9 million