Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.099
+1.59%
$144.25 million $665,334
Sep 16, 2025 $0.0978
-1.03%
$141.81 million $872,738
Sep 15, 2025 $0.0991
-1.59%
$143.75 million $792,002
Sep 14, 2025 $0.1
+0.07%
$146.58 million $893,860
Sep 13, 2025 $0.1
-2.89%
$145.98 million $1.28 million
Sep 12, 2025 $0.103
+8.07%
$150.31 million $3.16 million
Sep 11, 2025 $0.0956
+0.43%
$139.04 million $472,660
Sep 10, 2025 $0.0952
-0.31%
$138.46 million $779,372
Sep 9, 2025 $0.0955
-0.82%
$138.9 million $925,313
Sep 8, 2025 $0.0962
+1.00%
$140.02 million $1.07 million
Sep 7, 2025 $0.0953
+1.62%
$138.64 million $1.34 million
Sep 6, 2025 $0.0938
-1.36%
$136.43 million $489,611
Sep 5, 2025 $0.0951
-1.88%
$138.24 million $1.38 million
Sep 4, 2025 $0.0977
-1.16%
$140.95 million $1.15 million
Sep 3, 2025 $0.0989
+5.23%
$143.73 million $1.3 million
Sep 2, 2025 $0.0939
+0.75%
$136.71 million $833,935
Sep 1, 2025 $0.0932
+0.66%
$135.52 million $1.32 million
Aug 31, 2025 $0.093
+0.91%
$134.64 million $540,268
Aug 30, 2025 $0.0925
+0.65%
$134.08 million $1.17 million
Aug 29, 2025 $0.0919
-6.10%
$133.69 million $1.04 million
Aug 28, 2025 $0.0978
-3.61%
$142.36 million $1.11 million
Aug 27, 2025 $0.102
-1.28%
$147.7 million $1.23 million
Aug 26, 2025 $0.103
+1.16%
$150.25 million $2.73 million
Aug 25, 2025 $0.102
-9.00%
$147.44 million $3.19 million
Aug 24, 2025 $0.112
-1.30%
$162.85 million $1.85 million
Aug 23, 2025 $0.114
+5.66%
$165.04 million $3.75 million
Aug 22, 2025 $0.108
+4.65%
$156.48 million $2.45 million
Aug 21, 2025 $0.103
-4.88%
$149.52 million $743,171
Aug 20, 2025 $0.107
+0.48%
$157.44 million $2.16 million
Aug 19, 2025 $0.108
-0.05%
$155.63 million $2.57 million
Aug 18, 2025 $0.108
-3.98%
$157.04 million $1.84 million
Aug 17, 2025 $0.112
-0.58%
$163.54 million $974,342
Aug 16, 2025 $0.113
+1.32%
$164.5 million $1.34 million
Aug 15, 2025 $0.112
+2.26%
$162.35 million $3.17 million
Aug 14, 2025 $0.109
-2.33%
$158.87 million $4.98 million
Aug 13, 2025 $0.112
+12.19%
$162.55 million $3.81 million
Aug 12, 2025 $0.0996
+4.71%
$144.89 million $2.93 million
Aug 11, 2025 $0.0951
-4.17%
$138.37 million $1.44 million
Aug 10, 2025 $0.0992
-2.53%
$144.39 million $2.96 million
Aug 9, 2025 $0.102
+2.43%
$148.17 million $17.19 million
Aug 8, 2025 $0.0984
+6.56%
$144.64 million $3.17 million
Aug 7, 2025 $0.0924
-0.85%
$134.42 million $13.79 million
Aug 6, 2025 $0.0948
-1.37%
$135.57 million $12.89 million
Aug 5, 2025 $0.0961
+0.60%
$139.82 million $5.11 million
Aug 4, 2025 $0.0956
+4.81%
$138.98 million $3.41 million
Aug 3, 2025 $0.0916
+2.17%
$132.74 million $1.65 million
Aug 2, 2025 $0.0902
-5.50%
$130.47 million $1.61 million
Aug 1, 2025 $0.0954
-6.25%
$138.85 million $3.74 million
Jul 31, 2025 $0.102
+1.02%
$148.07 million $1.39 million
Jul 30, 2025 $0.101
-2.10%
$146.58 million $1.3 million