Zigcoin Historical Data

ZIG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.064
-9.17%
$93.07 million $2.12 million
Apr 9, 2025 $0.0704
+16.51%
$102.44 million $3.87 million
Apr 8, 2025 $0.0604
-7.47%
$87.9 million $2.51 million
Apr 7, 2025 $0.0655
+3.49%
$95.29 million $6.71 million
Apr 6, 2025 $0.0633
-10.27%
$92.13 million $3.12 million
Apr 5, 2025 $0.0706
-5.16%
$102.67 million $1.03 million
Apr 4, 2025 $0.0744
+3.26%
$108.27 million $1.85 million
Apr 3, 2025 $0.0721
-3.17%
$104.85 million $2.11 million
Apr 2, 2025 $0.0744
-5.95%
$108.28 million $2.46 million
Apr 1, 2025 $0.0791
-1.42%
$115.13 million $1.67 million
Mar 31, 2025 $0.0802
+4.05%
$116.75 million $2.16 million
Mar 30, 2025 $0.0771
-2.63%
$112.22 million $1.25 million
Mar 29, 2025 $0.0794
-4.20%
$115.47 million $1.44 million
Mar 28, 2025 $0.0828
-6.09%
$120.53 million $1.87 million
Mar 27, 2025 $0.0882
-1.50%
$128.35 million $3.33 million
Mar 26, 2025 $0.0896
-1.26%
$130.31 million $9.75 million
Mar 25, 2025 $0.0907
+2.17%
$131.97 million $2.95 million
Mar 24, 2025 $0.0888
+5.80%
$129.16 million $3.27 million
Mar 23, 2025 $0.0838
+1.09%
$122 million $1.91 million
Mar 22, 2025 $0.0829
+2.51%
$120.68 million $1.47 million
Mar 21, 2025 $0.0809
-1.18%
$117.72 million $1.86 million
Mar 20, 2025 $0.0819
-4.44%
$119.13 million $2.7 million
Mar 19, 2025 $0.0857
+2.83%
$124.67 million $3.47 million
Mar 18, 2025 $0.0833
-3.33%
$121.24 million $2.43 million
Mar 17, 2025 $0.0862
+6.44%
$125.41 million $3.7 million
Mar 16, 2025 $0.081
-9.91%
$117.83 million $5.37 million
Mar 15, 2025 $0.0899
+6.39%
$130.78 million $1.79 million
Mar 14, 2025 $0.0848
+6.40%
$123.36 million $3.11 million
Mar 13, 2025 $0.0797
+1.06%
$115.94 million $3.3 million
Mar 12, 2025 $0.0788
+0.27%
$114.72 million $3.85 million
Mar 11, 2025 $0.0786
+3.09%
$114.41 million $6.42 million
Mar 10, 2025 $0.0763
-3.82%
$110.98 million $8.22 million
Mar 9, 2025 $0.0793
-17.55%
$115.39 million $5.4 million
Mar 8, 2025 $0.0962
+2.89%
$139.96 million $2.82 million
Mar 7, 2025 $0.0935
+5.58%
$136.03 million $8.22 million
Mar 6, 2025 $0.0886
-2.73%
$128.84 million $3.34 million
Mar 5, 2025 $0.091
+2.43%
$132.45 million $3 million
Mar 4, 2025 $0.0888
-5.49%
$129.23 million $10.78 million
Mar 3, 2025 $0.094
-15.77%
$136.74 million $9.93 million
Mar 2, 2025 $0.112
+17.37%
$162.34 million $9.15 million
Mar 1, 2025 $0.0951
+3.15%
$138.33 million $3.31 million
Feb 28, 2025 $0.0922
-0.46%
$134.1 million $15.62 million
Feb 27, 2025 $0.0926
+4.04%
$134.72 million $14.22 million
Feb 26, 2025 $0.089
-8.84%
$129.49 million $12.83 million
Feb 25, 2025 $0.0976
+1.32%
$142.06 million $14.93 million
Feb 24, 2025 $0.0964
-10.92%
$140.22 million $17.22 million
Feb 23, 2025 $0.108
-0.06%
$157.42 million $12.87 million
Feb 22, 2025 $0.108
+1.21%
$157.51 million $14.62 million
Feb 21, 2025 $0.107
-4.66%
$155.63 million $13.14 million
Feb 20, 2025 $0.112
+4.64%
$163.25 million $15.15 million