Zigcoin Historical Data

ZIG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0947
-1.94%
$ 137.77 million $ 1.29 million
Oct 11, 2024 $ 0.0966
+7.67%
$ 140.51 million $ 4.26 million
Oct 10, 2024 $ 0.0897
-0.51%
$ 130.49 million $ 5.81 million
Oct 9, 2024 $ 0.0901
-0.59%
$ 131.16 million $ 6.2 million
Oct 8, 2024 $ 0.0907
-6.04%
$ 131.96 million $ 5.57 million
Oct 7, 2024 $ 0.0965
-1.08%
$ 140.48 million $ 2.41 million
Oct 6, 2024 $ 0.0976
+1.93%
$ 142.01 million $ 4.89 million
Oct 5, 2024 $ 0.0957
-2.39%
$ 139.31 million $ 8.5 million
Oct 4, 2024 $ 0.0981
+2.21%
$ 142.74 million $ 7.16 million
Oct 3, 2024 $ 0.096
-0.52%
$ 139.66 million $ 6.99 million
Oct 2, 2024 $ 0.0965
-1.38%
$ 140.39 million $ 7.7 million
Oct 1, 2024 $ 0.0978
-7.09%
$ 142.36 million $ 7.5 million
Sep 30, 2024 $ 0.105
-3.45%
$ 153.02 million $ 9.18 million
Sep 29, 2024 $ 0.109
-3.08%
$ 158.35 million $ 9.57 million
Sep 28, 2024 $ 0.112
+3.15%
$ 163.38 million $ 8.94 million
Sep 27, 2024 $ 0.109
+7.90%
$ 158.41 million $ 15.48 million
Sep 26, 2024 $ 0.101
-9.17%
$ 146.81 million $ 21.88 million
Sep 25, 2024 $ 0.111
-5.17%
$ 161.64 million $ 15.14 million
Sep 24, 2024 $ 0.117
+3.18%
$ 170.45 million $ 16.6 million
Sep 23, 2024 $ 0.114
+9.83%
$ 165.33 million $ 17.56 million
Sep 22, 2024 $ 0.103
-0.18%
$ 150.54 million $ 16.11 million
Sep 21, 2024 $ 0.104
+0.53%
$ 151 million $ 14.68 million
Sep 20, 2024 $ 0.103
+2.99%
$ 150.21 million $ 14.27 million
Sep 19, 2024 $ 0.1
+2.80%
$ 145.85 million $ 7.54 million
Sep 18, 2024 $ 0.0975
+0.73%
$ 141.89 million $ 7.21 million
Sep 17, 2024 $ 0.0968
-0.17%
$ 140.86 million $ 6.62 million
Sep 16, 2024 $ 0.097
-0.61%
$ 141.1 million $ 7.42 million
Sep 15, 2024 $ 0.0976
-6.29%
$ 142.02 million $ 7.9 million
Sep 14, 2024 $ 0.104
+0.64%
$ 151.56 million $ 8.38 million
Sep 13, 2024 $ 0.103
+3.73%
$ 150.59 million $ 8.46 million
Sep 12, 2024 $ 0.0998
+0.45%
$ 145.24 million $ 9.08 million
Sep 11, 2024 $ 0.0994
+0.45%
$ 144.6 million $ 8.89 million
Sep 10, 2024 $ 0.0989
+1.26%
$ 143.94 million $ 6.69 million
Sep 9, 2024 $ 0.0977
+7.82%
$ 142.16 million $ 7.47 million
Sep 8, 2024 $ 0.0906
+5.04%
$ 131.83 million $ 6.74 million
Sep 7, 2024 $ 0.0863
+2.18%
$ 125.51 million $ 7.03 million
Sep 6, 2024 $ 0.0844
-2.99%
$ 122.87 million $ 6.37 million
Sep 5, 2024 $ 0.087
-3.59%
$ 126.65 million $ 6.83 million
Sep 4, 2024 $ 0.0903
+0.75%
$ 131.37 million $ 6.71 million
Sep 3, 2024 $ 0.0896
-3.44%
$ 130.39 million $ 6.66 million
Sep 2, 2024 $ 0.0928
+0.05%
$ 135.02 million $ 6.29 million
Sep 1, 2024 $ 0.0928
-1.72%
$ 134.96 million $ 8.65 million
Aug 31, 2024 $ 0.0944
-3.86%
$ 137.33 million $ 7.09 million
Aug 30, 2024 $ 0.0982
-2.69%
$ 142.87 million $ 7.4 million
Aug 29, 2024 $ 0.101
+1.36%
$ 146.81 million $ 7.15 million
Aug 28, 2024 $ 0.0995
-3.12%
$ 144.84 million $ 10.59 million
Aug 27, 2024 $ 0.103
-6.04%
$ 149.62 million $ 11.5 million
Aug 26, 2024 $ 0.109
-1.60%
$ 159.3 million $ 10.79 million
Aug 25, 2024 $ 0.111
+0.42%
$ 161.89 million $ 11.25 million
Aug 24, 2024 $ 0.111
+7.86%
$ 161.21 million $ 7.36 million