Zigcoin Historical Data

ZIG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.113
-3.34%
$164.02 million $1.28 million
Dec 30, 2024 $0.117
+2.62%
$169.68 million $1.31 million
Dec 29, 2024 $0.113
-7.65%
$165.13 million $1.57 million
Dec 28, 2024 $0.123
+4.75%
$178.83 million $1.34 million
Dec 27, 2024 $0.117
-4.86%
$170.22 million $1.42 million
Dec 26, 2024 $0.123
-4.87%
$179.38 million $1.69 million
Dec 25, 2024 $0.13
+4.79%
$188.56 million $1.76 million
Dec 24, 2024 $0.124
+1.57%
$179.93 million $2.88 million
Dec 23, 2024 $0.122
+10.32%
$177.16 million $3.03 million
Dec 22, 2024 $0.11
-6.57%
$160.59 million $3.2 million
Dec 21, 2024 $0.118
-5.38%
$171.89 million $3.39 million
Dec 20, 2024 $0.125
+4.11%
$181.7 million $4.12 million
Dec 19, 2024 $0.12
-3.71%
$174.53 million $4.16 million
Dec 18, 2024 $0.125
-8.23%
$181.25 million $4.63 million
Dec 17, 2024 $0.136
-1.80%
$197.5 million $5.69 million
Dec 16, 2024 $0.138
-2.91%
$201.11 million $3.1 million
Dec 15, 2024 $0.142
+1.58%
$207.15 million $2.02 million
Dec 14, 2024 $0.14
-3.45%
$203.91 million $2.08 million
Dec 13, 2024 $0.145
-0.77%
$211.2 million $2.79 million
Dec 12, 2024 $0.146
-3.47%
$213 million $4.07 million
Dec 11, 2024 $0.151
+1.77%
$220.26 million $4.27 million
Dec 10, 2024 $0.149
+1.50%
$216.83 million $3.91 million
Dec 9, 2024 $0.147
-4.29%
$213.69 million $6.31 million
Dec 8, 2024 $0.153
-7.40%
$223.3 million $3.2 million
Dec 7, 2024 $0.166
+6.16%
$241.13 million $3.74 million
Dec 6, 2024 $0.156
+1.64%
$227.13 million $4.58 million
Dec 5, 2024 $0.154
-9.99%
$223.55 million $10.73 million
Dec 4, 2024 $0.171
+12.54%
$248.53 million $6.08 million
Dec 3, 2024 $0.152
+1.87%
$220.7 million $5.05 million
Dec 2, 2024 $0.149
-2.06%
$216.65 million $4.84 million
Dec 1, 2024 $0.152
-4.77%
$221.29 million $5.24 million
Nov 30, 2024 $0.16
+5.44%
$232.22 million $6.7 million
Nov 29, 2024 $0.151
+8.22%
$220.28 million $5.57 million
Nov 28, 2024 $0.14
-2.69%
$203.57 million $3.01 million
Nov 27, 2024 $0.144
+3.42%
$209.21 million $4.02 million
Nov 26, 2024 $0.139
+0.68%
$202.32 million $3.61 million
Nov 25, 2024 $0.138
-10.43%
$200.95 million $3.38 million
Nov 24, 2024 $0.154
+1.17%
$224.51 million $3.09 million
Nov 23, 2024 $0.153
+0.60%
$221.91 million $6.97 million
Nov 22, 2024 $0.152
+4.61%
$220.59 million $5.48 million
Nov 21, 2024 $0.145
+5.34%
$210.86 million $7.28 million
Nov 20, 2024 $0.138
-4.69%
$200.11 million $8.14 million
Nov 19, 2024 $0.144
-4.23%
$209.98 million $12.92 million
Nov 18, 2024 $0.151
+16.12%
$219.05 million $13.14 million
Nov 17, 2024 $0.13
-4.59%
$188.63 million $11.47 million
Nov 16, 2024 $0.136
+2.20%
$197.7 million $8.94 million
Nov 15, 2024 $0.133
-1.32%
$193.45 million $14.17 million
Nov 14, 2024 $0.135
-6.82%
$196.03 million $20.66 million
Nov 13, 2024 $0.145
+11.56%
$210.38 million $20.12 million
Nov 12, 2024 $0.13
+4.54%
$188.57 million $14.97 million