Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.124
+9.79%
$180.4 million $8.92 million
Nov 10, 2024 $0.113
-0.97%
$164.33 million $7.53 million
Nov 9, 2024 $0.114
+2.95%
$165.94 million $6.01 million
Nov 8, 2024 $0.111
+2.53%
$161.19 million $6.03 million
Nov 7, 2024 $0.108
+5.96%
$157.22 million $6.26 million
Nov 6, 2024 $0.102
+17.94%
$148.37 million $4.51 million
Nov 5, 2024 $0.0865
+1.31%
$125.8 million $939,930
Nov 4, 2024 $0.0853
-1.25%
$124.17 million $906,704
Nov 3, 2024 $0.0865
-3.74%
$125.87 million $1.29 million
Nov 2, 2024 $0.0899
-3.09%
$130.76 million $829,988
Nov 1, 2024 $0.0927
-3.99%
$134.93 million $894,884
Oct 31, 2024 $0.0966
-1.17%
$140.53 million $713,905
Oct 30, 2024 $0.0977
-1.72%
$142.2 million $1.19 million
Oct 29, 2024 $0.0994
+7.82%
$144.69 million $1.52 million
Oct 28, 2024 $0.0922
-1.07%
$134.2 million $1.21 million
Oct 27, 2024 $0.0932
-0.36%
$135.63 million $829,725
Oct 26, 2024 $0.0936
+1.44%
$136.12 million $1.35 million
Oct 25, 2024 $0.0922
-5.46%
$134.2 million $1.31 million
Oct 24, 2024 $0.0976
+0.99%
$141.96 million $1.05 million
Oct 23, 2024 $0.0966
-2.78%
$140.57 million $941,320
Oct 22, 2024 $0.0994
-0.71%
$144.59 million $1 million
Oct 21, 2024 $0.1
-2.92%
$145.62 million $1.24 million
Oct 20, 2024 $0.103
+1.67%
$150.01 million $1.29 million
Oct 19, 2024 $0.101
-3.90%
$147.54 million $897,506
Oct 18, 2024 $0.106
+1.20%
$153.52 million $1.47 million
Oct 17, 2024 $0.104
-6.21%
$151.71 million $1.57 million
Oct 16, 2024 $0.111
+2.63%
$161.75 million $2.98 million
Oct 15, 2024 $0.108
+4.54%
$157.53 million $2.3 million
Oct 14, 2024 $0.104
+1.33%
$150.7 million $2.78 million
Oct 13, 2024 $0.102
+7.88%
$148.62 million $2.27 million
Oct 12, 2024 $0.0947
-1.94%
$137.77 million $1.29 million
Oct 11, 2024 $0.0966
+7.67%
$140.51 million $4.26 million
Oct 10, 2024 $0.0897
-0.51%
$130.49 million $5.81 million
Oct 9, 2024 $0.0901
-0.59%
$131.16 million $6.2 million
Oct 8, 2024 $0.0907
-6.04%
$131.96 million $5.57 million
Oct 7, 2024 $0.0965
-1.08%
$140.48 million $2.41 million
Oct 6, 2024 $0.0976
+1.93%
$142.01 million $4.89 million
Oct 5, 2024 $0.0957
-2.39%
$139.31 million $8.5 million
Oct 4, 2024 $0.0981
+2.21%
$142.74 million $7.16 million
Oct 3, 2024 $0.096
-0.52%
$139.66 million $6.99 million
Oct 2, 2024 $0.0965
-1.38%
$140.39 million $7.7 million
Oct 1, 2024 $0.0978
-7.09%
$142.36 million $7.5 million
Sep 30, 2024 $0.105
-3.45%
$153.02 million $9.18 million
Sep 29, 2024 $0.109
-3.08%
$158.35 million $9.57 million
Sep 28, 2024 $0.112
+3.15%
$163.38 million $8.94 million
Sep 27, 2024 $0.109
+7.90%
$158.41 million $15.48 million
Sep 26, 2024 $0.101
-9.17%
$146.81 million $21.88 million
Sep 25, 2024 $0.111
-5.17%
$161.64 million $15.14 million
Sep 24, 2024 $0.117
+3.18%
$170.45 million $16.6 million
Sep 23, 2024 $0.114
+9.83%
$165.33 million $17.56 million