Zigcoin Historical Data

ZIG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.105
+0.79%
$ 152.88 million $ 15.99 million
Jul 3, 2024 $ 0.104
-11.04%
$ 151.69 million $ 10.36 million
Jul 2, 2024 $ 0.117
-1.27%
$ 170.79 million $ 10.98 million
Jul 1, 2024 $ 0.119
-3.45%
$ 172.97 million $ 15.36 million
Jun 30, 2024 $ 0.123
+10.21%
$ 179.21 million $ 17.24 million
Jun 29, 2024 $ 0.112
+25.76%
$ 162.65 million $ 11.54 million
Jun 28, 2024 $ 0.0889
-10.55%
$ 129.37 million $ 7.43 million
Jun 27, 2024 $ 0.0993
+20.98%
$ 144.41 million $ 6.22 million
Jun 26, 2024 $ 0.082
-1.89%
$ 119.31 million $ 2.58 million
Jun 25, 2024 $ 0.0836
+3.78%
$ 121.61 million $ 3.65 million
Jun 24, 2024 $ 0.0805
+3.16%
$ 117.18 million $ 3.59 million
Jun 23, 2024 $ 0.0781
-2.53%
$ 113.59 million $ 2.21 million
Jun 22, 2024 $ 0.0801
+0.07%
$ 116.57 million $ 2.8 million
Jun 21, 2024 $ 0.0801
-3.53%
$ 116.49 million $ 2.12 million
Jun 20, 2024 $ 0.0829
+2.75%
$ 120.66 million $ 2.82 million
Jun 19, 2024 $ 0.0807
-0.06%
$ 117.45 million $ 2.06 million
Jun 18, 2024 $ 0.0807
-5.20%
$ 117.49 million $ 3.33 million
Jun 17, 2024 $ 0.0852
+0.59%
$ 124.03 million $ 3.78 million
Jun 16, 2024 $ 0.0847
-3.13%
$ 123.31 million $ 1.69 million
Jun 15, 2024 $ 0.0875
-3.35%
$ 127.28 million $ 2.15 million
Jun 14, 2024 $ 0.0905
+0.05%
$ 131.69 million $ 3.21 million
Jun 13, 2024 $ 0.0905
-0.88%
$ 131.65 million $ 4.02 million
Jun 12, 2024 $ 0.0912
+15.17%
$ 132.75 million $ 5.06 million
Jun 11, 2024 $ 0.0793
-7.22%
$ 115.32 million $ 5.02 million
Jun 10, 2024 $ 0.0854
-6.36%
$ 124.29 million $ 5.52 million
Jun 9, 2024 $ 0.0912
+4.56%
$ 132.75 million $ 4.2 million
Jun 8, 2024 $ 0.0873
-6.50%
$ 126.67 million $ 5.51 million
Jun 7, 2024 $ 0.0933
-3.73%
$ 135.76 million $ 4.83 million
Jun 6, 2024 $ 0.0969
-5.58%
$ 141 million $ 4.81 million
Jun 5, 2024 $ 0.103
+3.80%
$ 149.42 million $ 5.98 million
Jun 4, 2024 $ 0.099
+1.03%
$ 144.03 million $ 6.02 million
Jun 3, 2024 $ 0.098
+0.84%
$ 391.9 million $ 4.68 million
Jun 2, 2024 $ 0.0971
-3.69%
$ 388.32 million $ 4.72 million
Jun 1, 2024 $ 0.101
+5.94%
$ 403 million $ 5.46 million
May 31, 2024 $ 0.0951
-4.17%
$ 380.41 million $ 3.75 million
May 30, 2024 $ 0.0994
+4.13%
$ 397.42 million $ 5.87 million
May 29, 2024 $ 0.0954
-5.55%
$ 381.67 million $ 4.18 million
May 28, 2024 $ 0.101
-3.74%
$ 402.85 million $ 5.39 million
May 27, 2024 $ 0.105
-3.68%
$ 418.52 million $ 6.02 million
May 26, 2024 $ 0.109
+3.96%
$ 434.58 million $ 7.13 million
May 25, 2024 $ 0.105
-1.13%
$ 418.04 million $ 9.13 million
May 24, 2024 $ 0.106
-1.39%
$ 422.95 million $ 11.21 million
May 23, 2024 $ 0.107
-3.23%
$ 428.86 million $ 7.4 million
May 22, 2024 $ 0.111
-1.32%
$ 443.19 million $ 11.77 million
May 21, 2024 $ 0.112
+12.45%
$ 449.1 million $ 12.75 million
May 20, 2024 $ 0.0998
+6.51%
$ 399.38 million $ 5.46 million
May 19, 2024 $ 0.0937
-2.07%
$ 375 million $ 5.16 million
May 18, 2024 $ 0.0957
-0.08%
$ 382.92 million $ 4.84 million
May 17, 2024 $ 0.0958
-2.61%
$ 383.11 million $ 4.53 million
May 16, 2024 $ 0.0983
-2.00%
$ 393.25 million $ 5 million