Zigcoin Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0388
-1.21%
$155.36 million $6.86 million
Jan 15, 2024 $0.0393
-0.96%
$157.28 million $5.02 million
Jan 14, 2024 $0.0397
-2.80%
$158.81 million $4.11 million
Jan 13, 2024 $0.0408
+3.06%
$163.39 million $4.46 million
Jan 12, 2024 $0.0396
-6.93%
$158.55 million $5.66 million
Jan 11, 2024 $0.0426
-3.40%
$170.4 million $4.53 million
Jan 10, 2024 $0.0441
+2.35%
$176.4 million $6.68 million
Jan 9, 2024 $0.0431
-0.98%
$172.34 million $6.35 million
Jan 8, 2024 $0.0434
-6.45%
$173.78 million $6.64 million
Jan 7, 2024 $0.0464
+10.15%
$185.77 million $7.59 million
Jan 6, 2024 $0.0422
+6.72%
$168.66 million $7.31 million
Jan 5, 2024 $0.0395
-6.58%
$158.02 million $5.67 million
Jan 4, 2024 $0.0422
+17.19%
$169 million $7.3 million
Jan 3, 2024 $0.036
+3.99%
$144.19 million $5.77 million
Jan 2, 2024 $0.0349
+8.82%
$139.6 million $8.84 million
Jan 1, 2024 $0.0321
+18.76%
$128.24 million $10.59 million
Dec 31, 2023 $0.0269
-2.86%
$107.68 million $10.11 million
Dec 30, 2023 $0.0277
+3.49%
$110.86 million $7.71 million
Dec 29, 2023 $0.0268
-4.96%
$107.2 million $6.25 million
Dec 28, 2023 $0.0282
-2.96%
$112.97 million $8.44 million
Dec 27, 2023 $0.0291
-3.12%
$116.4 million $9.21 million
Dec 26, 2023 $0.0301
-4.85%
$120.32 million $8.77 million
Dec 25, 2023 $0.0316
+16.97%
$126.33 million $14.18 million
Dec 24, 2023 $0.027
-6.72%
$108 million $10.84 million
Dec 23, 2023 $0.029
+0.54%
$115.82 million $9.25 million
Dec 22, 2023 $0.0289
-11.80%
$115.59 million $7.77 million
Dec 21, 2023 $0.0328
+1.96%
$131.06 million $7.28 million
Dec 20, 2023 $0.0321
-2.03%
$128.54 million $8.61 million
Dec 19, 2023 $0.0328
+6.45%
$131.21 million $14.07 million
Dec 18, 2023 $0.0309
+0.00%
$123.46 million $8.78 million
Dec 17, 2023 $0.0308
-6.58%
$123.26 million $13.11 million
Dec 16, 2023 $0.0331
+8.25%
$132.47 million $13.01 million
Dec 15, 2023 $0.0306
-15.56%
$122.36 million $11.68 million
Dec 14, 2023 $0.036
-4.83%
$143.92 million $10.25 million
Dec 13, 2023 $0.038
+13.76%
$151.95 million $11.44 million
Dec 12, 2023 $0.0336
+12.38%
$134.22 million $12.45 million
Dec 11, 2023 $0.0302
+0.37%
$120.82 million $12.21 million
Dec 10, 2023 $0.0301
+0.49%
$120.41 million $19.4 million
Dec 9, 2023 $0.0301
-6.43%
$120.59 million $18.52 million
Dec 8, 2023 $0.0322
-8.57%
$128.69 million $12.94 million
Dec 7, 2023 $0.0352
+14.06%
$140.75 million $13.77 million
Dec 6, 2023 $0.0308
+19.89%
$123.4 million $12.16 million
Dec 5, 2023 $0.0257
-7.60%
$102.66 million $9.98 million
Dec 4, 2023 $0.0278
-5.37%
$111.01 million $10.46 million
Dec 3, 2023 $0.0296
+0.00%
$118.46 million $11.21 million
Dec 2, 2023 $0.0297
+0.65%
$118.93 million $10.11 million
Dec 1, 2023 $0.0298
-6.92%
$119.18 million $10.86 million
Nov 30, 2023 $0.0322
+6.23%
$128.62 million $11.34 million
Nov 29, 2023 $0.0303
-4.77%
$121.1 million $11.15 million
Nov 28, 2023 $0.0318
+4.08%
$127.18 million $12.73 million