Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zigcoin Historical Data

ZIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.051
-1.94%
$74.18 million $1.71 million
May 24, 2026 $0.052
+6.14%
$75.64 million $1.88 million
May 23, 2026 $0.049
-0.72%
$71.27 million $1.97 million
May 22, 2026 $0.0493
+0.83%
$71.78 million $1.37 million
May 21, 2026 $0.0489
+7.44%
$71.19 million $3.05 million
May 20, 2026 $0.0455
-0.63%
$66.26 million $2.69 million
May 19, 2026 $0.0458
+8.41%
$66.65 million $2.01 million
May 18, 2026 $0.0423
-1.75%
$61.5 million $667,162
May 17, 2026 $0.043
-1.78%
$62.57 million $783,764
May 16, 2026 $0.0438
+1.00%
$63.74 million $1.39 million
May 15, 2026 $0.0434
+2.72%
$63.11 million $2.07 million
May 14, 2026 $0.0422
+16.03%
$61.44 million $3.37 million
May 13, 2026 $0.0364
-0.82%
$52.95 million $1.64 million
May 12, 2026 $0.0367
+0.15%
$53.39 million $1.09 million
May 11, 2026 $0.0366
+9.08%
$53.31 million $1.64 million
May 10, 2026 $0.0336
+11.41%
$48.87 million $1.56 million
May 9, 2026 $0.0301
+4.31%
$43.87 million $412,274
May 8, 2026 $0.0289
+2.17%
$42.05 million $470,317
May 7, 2026 $0.0283
+1.30%
$41.16 million $495,437
May 6, 2026 $0.0279
+1.25%
$40.63 million $1.16 million
May 5, 2026 $0.0276
-2.43%
$40.13 million $1.1 million
May 4, 2026 $0.0283
+0.01%
$41.13 million $1.68 million
May 3, 2026 $0.0283
+1.89%
$41.13 million $1.15 million
May 2, 2026 $0.0277
-2.98%
$40.36 million $510,605
May 1, 2026 $0.0286
-1.15%
$41.6 million $596,631
Apr 30, 2026 $0.0289
-5.54%
$42.09 million $1.02 million
Apr 29, 2026 $0.0306
-5.91%
$44.56 million $1.31 million
Apr 28, 2026 $0.0325
+0.32%
$47.37 million $3.27 million
Apr 27, 2026 $0.0324
+12.54%
$47.19 million $6.34 million
Apr 26, 2026 $0.0288
-0.32%
$41.94 million $471,661
Apr 25, 2026 $0.0289
+0.82%
$42.08 million $318,698
Apr 24, 2026 $0.0287
+0.68%
$41.73 million $560,890
Apr 23, 2026 $0.0285
-1.31%
$41.45 million $555,400
Apr 22, 2026 $0.0289
+0.26%
$42.01 million $913,365
Apr 21, 2026 $0.0288
-1.23%
$41.89 million $800,695
Apr 20, 2026 $0.0292
+1.45%
$42.46 million $1.48 million
Apr 19, 2026 $0.0288
-1.17%
$41.83 million $387,737
Apr 18, 2026 $0.0291
+0.17%
$42.34 million $447,301
Apr 17, 2026 $0.0291
+0.74%
$42.27 million $1.96 million
Apr 16, 2026 $0.0288
-0.39%
$41.96 million $1.75 million
Apr 15, 2026 $0.029
-1.12%
$42.11 million $1.21 million
Apr 14, 2026 $0.0293
-0.90%
$42.6 million $789,771
Apr 13, 2026 $0.0295
+0.85%
$42.99 million $516,649
Apr 12, 2026 $0.0293
-1.05%
$42.62 million $352,540
Apr 11, 2026 $0.0296
+1.11%
$43.08 million $598,821
Apr 10, 2026 $0.0293
-1.79%
$42.61 million $697,243
Apr 9, 2026 $0.0298
-0.21%
$43.37 million $528,043
Apr 8, 2026 $0.0299
-1.99%
$43.47 million $711,395
Apr 7, 2026 $0.0305
+2.86%
$44.35 million $2.14 million
Apr 6, 2026 $0.0296
+0.39%
$43.12 million $1.09 million