Zigcoin Historical Data

ZIG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0413
-8.43%
$60.05 million $1.37 million
Feb 2, 2026 $0.0451
+26.24%
$65.71 million $2.7 million
Feb 1, 2026 $0.0357
+3.49%
$51.93 million $1.09 million
Jan 31, 2026 $0.0345
-8.09%
$50.18 million $1.35 million
Jan 30, 2026 $0.0375
-8.74%
$54.6 million $1.96 million
Jan 29, 2026 $0.0411
-8.12%
$59.83 million $750,123
Jan 28, 2026 $0.0448
-4.07%
$65.11 million $939,622
Jan 27, 2026 $0.0467
-0.17%
$67.88 million $462,022
Jan 26, 2026 $0.0467
+8.84%
$68 million $1.35 million
Jan 25, 2026 $0.0429
-6.05%
$62.48 million $1.22 million
Jan 24, 2026 $0.0457
+1.22%
$66.5 million $477,163
Jan 23, 2026 $0.0452
-1.77%
$65.7 million $2.15 million
Jan 22, 2026 $0.046
-8.09%
$66.92 million $913,778
Jan 21, 2026 $0.05
-3.70%
$72.77 million $10.98 million
Jan 20, 2026 $0.0519
-9.38%
$75.56 million $10.29 million
Jan 19, 2026 $0.0573
-3.79%
$83.36 million $7.75 million
Jan 18, 2026 $0.0596
+0.22%
$86.67 million $1.81 million
Jan 17, 2026 $0.0594
-1.22%
$86.48 million $395,615
Jan 16, 2026 $0.0602
-1.02%
$87.54 million $3.54 million
Jan 15, 2026 $0.0608
-1.72%
$88.42 million $1.16 million
Jan 14, 2026 $0.0619
+1.15%
$89.99 million $1.2 million
Jan 13, 2026 $0.0611
+2.79%
$88.99 million $772,993
Jan 12, 2026 $0.0595
+0.97%
$86.58 million $2.29 million
Jan 11, 2026 $0.0589
-0.38%
$85.67 million $1.09 million
Jan 10, 2026 $0.0591
-0.57%
$86.06 million $1.19 million
Jan 9, 2026 $0.0595
+2.09%
$86.56 million $887,904
Jan 8, 2026 $0.0583
-0.74%
$84.79 million $1.09 million
Jan 7, 2026 $0.0587
-1.11%
$85.4 million $686,506
Jan 6, 2026 $0.0594
+0.79%
$86.39 million $765,301
Jan 5, 2026 $0.0589
+1.56%
$85.7 million $3.37 million
Jan 4, 2026 $0.058
-0.78%
$84.38 million $1.64 million
Jan 3, 2026 $0.0584
-1.09%
$85.04 million $618,843
Jan 2, 2026 $0.0591
+1.77%
$85.99 million $1.99 million
Jan 1, 2026 $0.0581
+3.20%
$84.49 million $1.14 million
Dec 31, 2025 $0.0565
-1.42%
$81.87 million $3.5 million
Dec 30, 2025 $0.0574
+0.02%
$83.46 million $3.78 million
Dec 29, 2025 $0.0572
-0.31%
$83.48 million $7.65 million
Dec 28, 2025 $0.0576
+2.47%
$83.44 million $3.81 million
Dec 27, 2025 $0.0561
-0.04%
$81.68 million $15.5 million
Dec 26, 2025 $0.056
-1.93%
$81.7 million $26.45 million
Dec 25, 2025 $0.0573
-1.90%
$83.03 million $24.15 million
Dec 24, 2025 $0.0583
-1.92%
$84.91 million $28.87 million
Dec 23, 2025 $0.0596
-3.46%
$86.51 million $31.67 million
Dec 22, 2025 $0.0617
-1.46%
$89.87 million $33.73 million
Dec 21, 2025 $0.0629
-1.64%
$91.07 million $30.61 million
Dec 20, 2025 $0.0646
-0.56%
$92.99 million $26.65 million
Dec 19, 2025 $0.0657
+12.10%
$94.52 million $31.74 million
Dec 18, 2025 $0.0587
-4.01%
$85.28 million $10.7 million
Dec 17, 2025 $0.0619
+2.48%
$88.93 million $5.27 million
Dec 16, 2025 $0.0608
-0.95%
$87.8 million $2.22 million