Zigcoin Historical Data

ZIG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0617
-2.94%
$89.44 million $1.82 million
Dec 14, 2025 $0.0635
-6.74%
$92.43 million $2.56 million
Dec 13, 2025 $0.0681
+2.08%
$99.11 million $1.86 million
Dec 12, 2025 $0.0667
-2.40%
$97.1 million $1.08 million
Dec 11, 2025 $0.0684
+7.20%
$99.48 million $2.74 million
Dec 10, 2025 $0.0638
-2.44%
$92.8 million $1.78 million
Dec 9, 2025 $0.0654
+10.44%
$95.13 million $3.9 million
Dec 8, 2025 $0.0592
+9.43%
$86.15 million $3.65 million
Dec 7, 2025 $0.0541
-2.80%
$78.72 million $4.04 million
Dec 6, 2025 $0.0557
+0.29%
$81 million $3.01 million
Dec 5, 2025 $0.0555
-2.93%
$80.76 million $4.19 million
Dec 4, 2025 $0.0572
-2.52%
$83.2 million $65.23 million
Dec 3, 2025 $0.0587
-1.36%
$85.36 million $25.28 million
Dec 2, 2025 $0.0595
+20.69%
$86.53 million $13.28 million
Dec 1, 2025 $0.0493
-8.42%
$71.7 million $30.18 million
Nov 30, 2025 $0.0547
-0.29%
$78.29 million $4.94 million
Nov 29, 2025 $0.0555
+2.43%
$79.81 million $7.59 million
Nov 28, 2025 $0.0542
-4.74%
$78.83 million $3.14 million
Nov 27, 2025 $0.0578
+5.15%
$82.51 million $7.14 million
Nov 26, 2025 $0.0562
+6.01%
$80 million $7.49 million
Nov 25, 2025 $0.0527
-1.14%
$77.09 million $3.61 million
Nov 24, 2025 $0.0534
-2.72%
$77.52 million $3.57 million
Nov 23, 2025 $0.0555
+1.21%
$79.94 million $1.41 million
Nov 22, 2025 $0.0563
+2.12%
$79.81 million $2.62 million
Nov 21, 2025 $0.0546
-5.51%
$80.27 million $13.96 million
Nov 20, 2025 $0.058
-5.39%
$84.09 million $8.88 million
Nov 19, 2025 $0.0613
-7.20%
$89.24 million $7.42 million
Nov 18, 2025 $0.0664
+2.39%
$96.17 million $7.29 million
Nov 17, 2025 $0.0648
-1.71%
$94.34 million $5.62 million
Nov 16, 2025 $0.0666
-4.29%
$95.98 million $5.17 million
Nov 15, 2025 $0.0696
-0.72%
$101.23 million $4.99 million
Nov 14, 2025 $0.0703
-6.24%
$101.97 million $5.16 million
Nov 13, 2025 $0.0737
-4.71%
$109.12 million $5.85 million
Nov 12, 2025 $0.0774
-2.19%
$112.58 million $1.21 million
Nov 11, 2025 $0.0791
-2.67%
$115.13 million $6.24 million
Nov 10, 2025 $0.0813
-2.97%
$118.28 million $6.66 million
Nov 9, 2025 $0.0838
+14.42%
$122.49 million $8.28 million
Nov 8, 2025 $0.0732
-1.38%
$106.54 million $5.29 million
Nov 7, 2025 $0.0742
+4.54%
$108.02 million $7.07 million
Nov 6, 2025 $0.071
-8.57%
$103.34 million $5.56 million
Nov 5, 2025 $0.0777
-1.10%
$113.04 million $6.31 million
Nov 4, 2025 $0.0786
+5.35%
$114.29 million $7.21 million
Nov 3, 2025 $0.0746
-7.27%
$108.48 million $5.77 million
Nov 2, 2025 $0.0804
-4.97%
$117 million $4.66 million
Nov 1, 2025 $0.0846
-1.18%
$123.1 million $4.49 million
Oct 31, 2025 $0.0867
-0.85%
$124.58 million $4.32 million
Oct 30, 2025 $0.0874
-2.12%
$127.27 million $5.03 million
Oct 29, 2025 $0.0893
-1.88%
$129.88 million $4.32 million
Oct 28, 2025 $0.091
-2.33%
$132.38 million $3.64 million
Oct 27, 2025 $0.0932
+0.24%
$135.54 million $3.06 million