Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0932
+0.24%
$135.54 million $3.06 million
Oct 26, 2025 $0.0929
+1.52%
$135.22 million $2.72 million
Oct 25, 2025 $0.0915
-0.76%
$133.2 million $2.5 million
Oct 24, 2025 $0.0922
+0.79%
$134.22 million $3.12 million
Oct 23, 2025 $0.0905
+0.64%
$133.18 million $3.05 million
Oct 22, 2025 $0.0899
-8.44%
$130.89 million $3.72 million
Oct 21, 2025 $0.0959
-5.03%
$143.3 million $3.93 million
Oct 20, 2025 $0.101
-5.78%
$147.03 million $2.86 million
Oct 19, 2025 $0.107
+4.69%
$156.33 million $4.21 million
Oct 18, 2025 $0.103
+5.73%
$149.23 million $3.35 million
Oct 17, 2025 $0.0984
+9.08%
$142.01 million $7.44 million
Oct 16, 2025 $0.0902
-7.06%
$131.24 million $2 million
Oct 15, 2025 $0.097
-3.64%
$141.32 million $1.58 million
Oct 14, 2025 $0.101
-4.82%
$146.63 million $1.8 million
Oct 13, 2025 $0.106
+3.25%
$153.92 million $1.28 million
Oct 12, 2025 $0.102
+15.19%
$149.1 million $1.95 million
Oct 11, 2025 $0.089
-3.93%
$129.44 million $1.91 million
Oct 10, 2025 $0.0926
-14.74%
$134.73 million $2.07 million
Oct 9, 2025 $0.109
-3.44%
$157.96 million $3.35 million
Oct 8, 2025 $0.112
+1.13%
$163.65 million $3.13 million
Oct 7, 2025 $0.111
-1.48%
$161.85 million $4.06 million
Oct 6, 2025 $0.113
-5.78%
$164.28 million $6.85 million
Oct 5, 2025 $0.12
+0.26%
$174.97 million $3.39 million
Oct 4, 2025 $0.12
-4.78%
$173.97 million $6.58 million
Oct 3, 2025 $0.128
+17.58%
$182.75 million $11.72 million
Oct 2, 2025 $0.109
-1.23%
$158.3 million $4.26 million
Oct 1, 2025 $0.111
+3.20%
$160.2 million $3.61 million
Sep 30, 2025 $0.107
+3.95%
$155.89 million $16.71 million
Sep 29, 2025 $0.103
+15.09%
$149.35 million $6.66 million
Sep 28, 2025 $0.0893
+2.11%
$129.77 million $676,397
Sep 27, 2025 $0.0875
-2.93%
$127.26 million $866,707
Sep 26, 2025 $0.09
+1.89%
$131.1 million $958,522
Sep 25, 2025 $0.0884
-3.42%
$128.5 million $2.13 million
Sep 24, 2025 $0.0915
+2.64%
$133.11 million $735,351
Sep 23, 2025 $0.0892
-4.13%
$129.77 million $1.37 million
Sep 22, 2025 $0.0928
-2.68%
$135.39 million $1.73 million
Sep 21, 2025 $0.0955
+0.56%
$138.79 million $707,652
Sep 20, 2025 $0.095
-0.01%
$138.1 million $1.85 million
Sep 19, 2025 $0.0959
-3.22%
$138.22 million $2.03 million
Sep 18, 2025 $0.0992
+0.08%
$144.18 million $1.01 million
Sep 17, 2025 $0.099
+1.59%
$144.25 million $665,334
Sep 16, 2025 $0.0978
-1.03%
$141.81 million $872,738
Sep 15, 2025 $0.0991
-1.59%
$143.75 million $792,002
Sep 14, 2025 $0.1
+0.07%
$146.58 million $893,860
Sep 13, 2025 $0.1
-2.89%
$145.98 million $1.28 million
Sep 12, 2025 $0.103
+8.07%
$150.31 million $3.16 million
Sep 11, 2025 $0.0956
+0.43%
$139.04 million $472,660
Sep 10, 2025 $0.0952
-0.31%
$138.46 million $779,372
Sep 9, 2025 $0.0955
-0.82%
$138.9 million $925,313
Sep 8, 2025 $0.0962
+1.00%
$140.02 million $1.07 million