Zigcoin Historical Data

ZIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0927
-1.50%
$ 134.84 million $ 1.13 million
Jun 18, 2025 $ 0.0941
+2.97%
$ 136.89 million $ 1.89 million
Jun 17, 2025 $ 0.0914
-5.98%
$ 132.94 million $ 4.73 million
Jun 16, 2025 $ 0.0972
-0.68%
$ 141.41 million $ 4.75 million
Jun 15, 2025 $ 0.0979
-1.06%
$ 142.38 million $ 4.23 million
Jun 14, 2025 $ 0.0989
+0.28%
$ 143.91 million $ 5.67 million
Jun 13, 2025 $ 0.0986
-6.80%
$ 143.52 million $ 7.75 million
Jun 12, 2025 $ 0.106
-4.76%
$ 154.07 million $ 4.85 million
Jun 11, 2025 $ 0.111
+7.27%
$ 161.77 million $ 13.87 million
Jun 10, 2025 $ 0.104
+5.80%
$ 150.79 million $ 12.42 million
Jun 9, 2025 $ 0.098
+5.37%
$ 142.52 million $ 11.17 million
Jun 8, 2025 $ 0.093
-0.78%
$ 135.28 million $ 14.84 million
Jun 7, 2025 $ 0.0937
+1.03%
$ 136.41 million $ 9.42 million
Jun 6, 2025 $ 0.0928
+0.80%
$ 135.01 million $ 21.5 million
Jun 5, 2025 $ 0.0921
-5.20%
$ 133.95 million $ 8.59 million
Jun 4, 2025 $ 0.0971
+2.70%
$ 141.3 million $ 1.72 million
Jun 3, 2025 $ 0.0946
-4.18%
$ 137.58 million $ 1.76 million
Jun 2, 2025 $ 0.0987
+1.04%
$ 143.62 million $ 1.56 million
Jun 1, 2025 $ 0.0977
+0.14%
$ 142.14 million $ 1.33 million
May 31, 2025 $ 0.0976
-0.20%
$ 141.95 million $ 1.9 million
May 30, 2025 $ 0.0978
-4.43%
$ 142.23 million $ 3.17 million
May 29, 2025 $ 0.102
-5.58%
$ 148.82 million $ 2.39 million
May 28, 2025 $ 0.108
-2.31%
$ 157.62 million $ 1.95 million
May 27, 2025 $ 0.111
+7.39%
$ 161.34 million $ 3.21 million
May 26, 2025 $ 0.103
+2.74%
$ 150.24 million $ 2.32 million
May 25, 2025 $ 0.1
+0.18%
$ 146.22 million $ 1.97 million
May 24, 2025 $ 0.1
+2.77%
$ 145.96 million $ 1.68 million
May 23, 2025 $ 0.0976
-3.08%
$ 142.03 million $ 4.24 million
May 22, 2025 $ 0.101
+1.72%
$ 146.54 million $ 3.88 million
May 21, 2025 $ 0.099
+1.64%
$ 144.07 million $ 3.59 million
May 20, 2025 $ 0.0974
+0.85%
$ 141.74 million $ 2.5 million
May 19, 2025 $ 0.0966
-4.79%
$ 140.55 million $ 2.82 million
May 18, 2025 $ 0.101
+0.82%
$ 147.63 million $ 3.36 million
May 17, 2025 $ 0.101
-1.38%
$ 146.43 million $ 2.79 million
May 16, 2025 $ 0.102
-1.32%
$ 148.47 million $ 1.97 million
May 15, 2025 $ 0.103
-0.09%
$ 150.45 million $ 3.85 million
May 14, 2025 $ 0.104
-3.56%
$ 150.59 million $ 3.72 million
May 13, 2025 $ 0.107
+3.29%
$ 156.16 million $ 4.69 million
May 12, 2025 $ 0.104
-2.48%
$ 151.19 million $ 7.48 million
May 11, 2025 $ 0.107
+4.23%
$ 155.04 million $ 7.27 million
May 10, 2025 $ 0.102
+16.77%
$ 148.75 million $ 7.03 million
May 9, 2025 $ 0.0875
-3.11%
$ 127.36 million $ 6.3 million
May 8, 2025 $ 0.0903
+7.65%
$ 131.45 million $ 3.78 million
May 7, 2025 $ 0.0839
-1.75%
$ 122.11 million $ 1.3 million
May 6, 2025 $ 0.0854
+0.64%
$ 124.28 million $ 1.26 million
May 5, 2025 $ 0.0849
+6.44%
$ 123.47 million $ 1.54 million
May 4, 2025 $ 0.0797
-4.40%
$ 115.99 million $ 966,001
May 3, 2025 $ 0.0834
+0.62%
$ 121.29 million $ 1.07 million
May 2, 2025 $ 0.0828
-1.95%
$ 120.54 million $ 1.21 million
May 1, 2025 $ 0.0845
+1.93%
$ 122.94 million $ 1.96 million