Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0953
+1.62%
$138.64 million $1.34 million
Sep 6, 2025 $0.0938
-1.36%
$136.43 million $489,611
Sep 5, 2025 $0.0951
-1.88%
$138.24 million $1.38 million
Sep 4, 2025 $0.0977
-1.16%
$140.95 million $1.15 million
Sep 3, 2025 $0.0989
+5.23%
$143.73 million $1.3 million
Sep 2, 2025 $0.0939
+0.75%
$136.71 million $833,935
Sep 1, 2025 $0.0932
+0.66%
$135.52 million $1.32 million
Aug 31, 2025 $0.093
+0.91%
$134.64 million $540,268
Aug 30, 2025 $0.0925
+0.65%
$134.08 million $1.17 million
Aug 29, 2025 $0.0919
-6.10%
$133.69 million $1.04 million
Aug 28, 2025 $0.0978
-3.61%
$142.36 million $1.11 million
Aug 27, 2025 $0.102
-1.28%
$147.7 million $1.23 million
Aug 26, 2025 $0.103
+1.16%
$150.25 million $2.73 million
Aug 25, 2025 $0.102
-9.00%
$147.44 million $3.19 million
Aug 24, 2025 $0.112
-1.30%
$162.85 million $1.85 million
Aug 23, 2025 $0.114
+5.66%
$165.04 million $3.75 million
Aug 22, 2025 $0.108
+4.65%
$156.48 million $2.45 million
Aug 21, 2025 $0.103
-4.88%
$149.52 million $743,171
Aug 20, 2025 $0.107
+0.48%
$157.44 million $2.16 million
Aug 19, 2025 $0.108
-0.05%
$155.63 million $2.57 million
Aug 18, 2025 $0.108
-3.98%
$157.04 million $1.84 million
Aug 17, 2025 $0.112
-0.58%
$163.54 million $974,342
Aug 16, 2025 $0.113
+1.32%
$164.5 million $1.34 million
Aug 15, 2025 $0.112
+2.26%
$162.35 million $3.17 million
Aug 14, 2025 $0.109
-2.33%
$158.87 million $4.98 million
Aug 13, 2025 $0.112
+12.19%
$162.55 million $3.81 million
Aug 12, 2025 $0.0996
+4.71%
$144.89 million $2.93 million
Aug 11, 2025 $0.0951
-4.17%
$138.37 million $1.44 million
Aug 10, 2025 $0.0992
-2.53%
$144.39 million $2.96 million
Aug 9, 2025 $0.102
+2.43%
$148.17 million $17.19 million
Aug 8, 2025 $0.0984
+6.56%
$144.64 million $3.17 million
Aug 7, 2025 $0.0924
-0.85%
$134.42 million $13.79 million
Aug 6, 2025 $0.0948
-1.37%
$135.57 million $12.89 million
Aug 5, 2025 $0.0961
+0.60%
$139.82 million $5.11 million
Aug 4, 2025 $0.0956
+4.81%
$138.98 million $3.41 million
Aug 3, 2025 $0.0916
+2.17%
$132.74 million $1.65 million
Aug 2, 2025 $0.0902
-5.50%
$130.47 million $1.61 million
Aug 1, 2025 $0.0954
-6.25%
$138.85 million $3.74 million
Jul 31, 2025 $0.102
+1.02%
$148.07 million $1.39 million
Jul 30, 2025 $0.101
-2.10%
$146.58 million $1.3 million
Jul 29, 2025 $0.103
+1.51%
$149.73 million $3.68 million
Jul 28, 2025 $0.101
-8.59%
$147.5 million $2.88 million
Jul 27, 2025 $0.111
+3.14%
$161.36 million $3.1 million
Jul 26, 2025 $0.108
-3.90%
$156.45 million $2.58 million
Jul 25, 2025 $0.112
-9.51%
$162.8 million $5.09 million
Jul 24, 2025 $0.124
+3.58%
$179.76 million $12.54 million
Jul 23, 2025 $0.119
+0.58%
$173.55 million $9.58 million
Jul 22, 2025 $0.119
+2.85%
$172.55 million $3.53 million
Jul 21, 2025 $0.115
+9.78%
$167.72 million $8.71 million
Jul 20, 2025 $0.105
+3.34%
$152.78 million $8.28 million