Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIG Finance Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.00573
-2.99%
$22.89 million $427,539
Jun 2, 2023 $0.00591
-2.40%
$23.6 million $155,694
Jun 1, 2023 $0.00606
+1.27%
$24.18 million $436,256
May 31, 2023 $0.00598
+2.11%
$23.87 million $440,027
May 30, 2023 $0.00592
+1.01%
$23.66 million $422,699
May 29, 2023 $0.0059
-3.39%
$23.55 million $449,414
May 28, 2023 $0.00607
-0.32%
$24.23 million $482,007
May 27, 2023 $0.00599
-0.25%
$23.9 million $442,456
May 26, 2023 $0.006
+1.33%
$23.97 million $432,694
May 25, 2023 $0.00583
-1.66%
$23.29 million $457,983
May 24, 2023 $0.006
+1.00%
$23.95 million $451,123
May 23, 2023 $0.00594
-1.46%
$23.72 million $395,690
May 22, 2023 $0.00595
-1.50%
$23.77 million $443,576
May 21, 2023 $0.00599
-5.48%
$23.9 million $444,497
May 20, 2023 $0.00633
+2.53%
$25.28 million $470,941
May 19, 2023 $0.00615
+6.52%
$24.55 million $500,938
May 18, 2023 $0.00577
-0.42%
$23.03 million $487,620
May 17, 2023 $0.00578
-0.82%
$23.08 million $483,626
May 16, 2023 $0.00576
-2.03%
$23.01 million $400,099
May 15, 2023 $0.00589
+3.92%
$23.53 million $508,847
May 14, 2023 $0.00568
+0.59%
$22.68 million $496,273
May 13, 2023 $0.0058
+4.90%
$23.16 million $493,394
May 12, 2023 $0.00545
-3.96%
$21.76 million $494,331
May 11, 2023 $0.00567
+0.24%
$22.66 million $440,346
May 10, 2023 $0.00565
+0.72%
$22.56 million $506,713
May 9, 2023 $0.00561
-0.04%
$22.4 million $406,916
May 8, 2023 $0.00559
-5.79%
$22.34 million $505,448
May 7, 2023 $0.0058
-2.70%
$23.15 million $480,278
May 6, 2023 $0.00596
-5.31%
$23.79 million $449,884
May 5, 2023 $0.00646
-0.60%
$25.79 million $430,788
May 4, 2023 $0.00636
+12.23%
$25.39 million $609,779
May 3, 2023 $0.00566
+5.50%
$22.62 million $465,358
May 2, 2023 $0.00563
+6.14%
$22.48 million $173,533
May 1, 2023 $0.00531
-9.15%
$21.19 million $188,147
Apr 30, 2023 $0.00574
-4.28%
$22.91 million $484,358
Apr 29, 2023 $0.0059
+0.33%
$23.55 million $496,855
Apr 28, 2023 $0.00593
+0.74%
$23.69 million $545,187
Apr 27, 2023 $0.00589
-2.31%
$23.52 million $442,916
Apr 26, 2023 $0.00603
+2.06%
$24.08 million $521,133
Apr 25, 2023 $0.00588
+0.04%
$23.46 million $505,945
Apr 24, 2023 $0.00593
-2.69%
$23.68 million $492,490
Apr 23, 2023 $0.00609
+0.47%
$24.33 million $459,386
Apr 22, 2023 $0.0061
+2.27%
$24.37 million $462,575
Apr 21, 2023 $0.00594
-6.87%
$23.72 million $497,011
Apr 20, 2023 $0.00638
-4.21%
$25.47 million $457,506
Apr 19, 2023 $0.00666
+2.45%
$26.59 million $498,621
Apr 18, 2023 $0.00649
-3.59%
$25.91 million $334,167
Apr 17, 2023 $0.00679
-3.97%
$27.1 million $557,279
Apr 16, 2023 $0.00707
-8.53%
$28.22 million $542,455
Apr 15, 2023 $0.00767
+14.64%
$30.62 million $665,066