Coinranking
ZIG Finance Historical Data
ZIG
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2023 | $0.00669 | +6.43% | ||
| Apr 13, 2023 | $0.00623 | -0.97% | ||
| Apr 12, 2023 | $0.00636 | -2.38% | ||
| Apr 11, 2023 | $0.0065 | +3.26% | ||
| Apr 10, 2023 | $0.0063 | +0.16% | ||
| Apr 9, 2023 | $0.00629 | -1.34% | ||
| Apr 8, 2023 | $0.00638 | -0.10% | ||
| Apr 7, 2023 | $0.0064 | -1.61% | ||
| Apr 6, 2023 | $0.0065 | -3.30% | ||
| Apr 5, 2023 | $0.0067 | +3.16% | ||
| Apr 4, 2023 | $0.00647 | -0.85% | ||
| Apr 3, 2023 | $0.00652 | -0.33% | ||
| Apr 2, 2023 | $0.00657 | -0.46% | ||
| Apr 1, 2023 | $0.00663 | -4.18% | ||
| Mar 31, 2023 | $0.00693 | +0.07% | ||
| Mar 30, 2023 | $0.00692 | -1.31% | ||
| Mar 29, 2023 | $0.007 | +0.05% | ||
| Mar 28, 2023 | $0.00697 | +0.35% | ||
| Mar 27, 2023 | $0.00694 | +0.40% | ||
| Mar 26, 2023 | $0.00699 | -1.39% | ||
| Mar 25, 2023 | $0.00709 | +5.47% | ||
| Mar 24, 2023 | $0.00678 | +0.93% | ||
| Mar 23, 2023 | $0.00667 | -1.61% | ||
| Mar 22, 2023 | $0.00677 | +1.42% | ||
| Mar 21, 2023 | $0.00668 | -0.28% | ||
| Mar 20, 2023 | $0.0067 | +0.72% | ||
| Mar 19, 2023 | $0.00664 | -0.50% | ||
| Mar 18, 2023 | $0.00659 | -6.27% | ||
| Mar 17, 2023 | $0.00703 | -0.89% | ||
| Mar 16, 2023 | $0.00709 | -2.33% | ||
| Mar 15, 2023 | $0.00725 | -4.88% | ||
| Mar 14, 2023 | $0.00761 | +7.80% | ||
| Mar 13, 2023 | $0.00705 | +16.29% | ||
| Mar 12, 2023 | $0.00605 | +1.78% | ||
| Mar 11, 2023 | $0.00592 | -1.82% | ||
| Mar 10, 2023 | $0.00609 | +1.10% | ||
| Mar 9, 2023 | $0.00607 | -0.99% | ||
| Mar 8, 2023 | $0.00618 | -0.33% | ||
| Mar 7, 2023 | $0.0062 | -0.58% | ||
| Mar 6, 2023 | $0.00626 | -3.34% | ||
| Mar 5, 2023 | $0.00646 | -1.08% | ||
| Mar 4, 2023 | $0.00653 | +0.62% | ||
| Mar 3, 2023 | $0.00649 | -5.67% | ||
| Mar 2, 2023 | $0.00688 | +1.15% | ||
| Mar 1, 2023 | $0.00679 | +0.80% | ||
| Feb 28, 2023 | $0.00674 | +1.86% | ||
| Feb 27, 2023 | $0.00664 | +4.37% | ||
| Feb 26, 2023 | $0.00637 | -0.02% | ||
| Feb 25, 2023 | $0.00637 | +0.44% | ||
| Feb 24, 2023 | $0.00638 | -1.74% | ||