Coinranking
ZIG Finance Historical Data
ZIG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 23, 2023 | $0.00641 | -3.03% | ||
| Feb 22, 2023 | $0.00658 | -1.02% | ||
| Feb 21, 2023 | $0.00665 | -5.37% | ||
| Feb 20, 2023 | $0.00703 | +0.62% | ||
| Feb 19, 2023 | $0.00697 | -1.16% | ||
| Feb 18, 2023 | $0.00702 | +1.15% | ||
| Feb 17, 2023 | $0.00694 | -1.05% | ||
| Feb 16, 2023 | $0.00701 | +3.73% | ||
| Feb 15, 2023 | $0.00676 | +1.17% | ||
| Feb 14, 2023 | $0.00667 | +1.46% | ||
| Feb 13, 2023 | $0.00657 | -1.59% | ||
| Feb 12, 2023 | $0.00668 | -0.01% | ||
| Feb 11, 2023 | $0.00667 | +0.49% | ||
| Feb 10, 2023 | $0.00663 | -1.85% | ||
| Feb 9, 2023 | $0.00676 | -2.55% | ||
| Feb 8, 2023 | $0.00693 | -0.58% | ||
| Feb 7, 2023 | $0.00696 | +2.21% | ||
| Feb 6, 2023 | $0.00682 | -0.43% | ||
| Feb 5, 2023 | $0.00685 | -2.77% | ||
| Feb 4, 2023 | $0.00704 | +2.75% | ||
| Feb 3, 2023 | $0.00685 | -0.74% | ||
| Feb 2, 2023 | $0.0069 | +2.57% | ||
| Feb 1, 2023 | $0.00674 | +0.87% | ||
| Jan 31, 2023 | $0.00666 | -0.33% | ||
| Jan 30, 2023 | $0.00668 | -2.17% | ||
| Jan 29, 2023 | $0.00683 | +1.45% | ||
| Jan 28, 2023 | $0.00671 | -4.54% | ||
| Jan 27, 2023 | $0.00688 | +1.23% | ||
| Jan 26, 2023 | $0.0068 | +0.51% | ||
| Jan 25, 2023 | $0.00673 | -3.82% | ||
| Jan 24, 2023 | $0.00693 | +1.22% | ||
| Jan 23, 2023 | $0.00684 | +2.10% | ||
| Jan 22, 2023 | $0.0067 | -1.14% | ||
| Jan 21, 2023 | $0.00678 | -0.57% | ||
| Jan 20, 2023 | $0.00682 | +1.87% | ||
| Jan 19, 2023 | $0.0067 | +2.02% | ||
| Jan 18, 2023 | $0.00659 | -2.38% | ||
| Jan 17, 2023 | $0.00675 | +1.63% | ||
| Jan 16, 2023 | $0.00665 | +0.57% | ||
| Jan 15, 2023 | $0.00661 | -0.81% | ||
| Jan 14, 2023 | $0.00666 | +5.57% | ||
| Jan 13, 2023 | $0.00631 | -3.19% | ||
| Jan 12, 2023 | $0.00651 | +2.56% | ||
| Jan 11, 2023 | $0.00634 | +1.20% | ||
| Jan 10, 2023 | $0.00626 | -0.21% | ||
| Jan 9, 2023 | $0.00627 | +3.95% | ||
| Jan 8, 2023 | $0.00603 | -2.13% | ||
| Jan 7, 2023 | $0.00617 | -1.39% | ||
| Jan 6, 2023 | $0.00625 | +1.31% | ||
| Jan 5, 2023 | $0.00617 | -1.48% | ||