Neutrino System Base Token Historical Data

NSBT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.118
+1.86%
$ 334,937 $ 232
Oct 16, 2024 $ 0.117
-17.06%
$ 331,011 $ 753
Oct 15, 2024 $ 0.141
+9.23%
$ 399,679 $ 558
Oct 14, 2024 $ 0.129
+0.69%
$ 366,193 $ 202
Oct 13, 2024 $ 0.128
-2.83%
$ 363,682 $ 21
Oct 12, 2024 $ 0.131
-1.73%
$ 372,563 $ 39
Oct 11, 2024 $ 0.134
-0.15%
$ 379,009 $ 42
Oct 10, 2024 $ 0.134
-3.04%
$ 379,588 $ 181
Oct 9, 2024 $ 0.138
-0.58%
$ 391,414 $ 69
Oct 8, 2024 $ 0.139
-3.89%
$ 393,708 $ 12
Oct 7, 2024 $ 0.144
+2.89%
$ 409,575 $ 506
Oct 6, 2024 $ 0.128
-8.83%
$ 362,275 $ 58
Oct 5, 2024 $ 0.14
-1.35%
$ 397,320 $ 67
Oct 4, 2024 $ 0.142
+6.65%
$ 402,768 $ 272
Oct 3, 2024 $ 0.133
-1.52%
$ 377,328 $ 93
Oct 2, 2024 $ 0.135
+1.48%
$ 383,139 $ 894
Oct 1, 2024 $ 0.133
-2.56%
$ 377,593 $ 810
Sep 30, 2024 $ 0.137
-6.02%
$ 387,381 $ 139
Sep 29, 2024 $ 0.145
-1.25%
$ 411,240 $ 883
Sep 28, 2024 $ 0.147
-8.44%
$ 416,447 $ 1,330
Sep 27, 2024 $ 0.16
+1.27%
$ 454,841 $ 259
Sep 26, 2024 $ 0.158
-0.94%
$ 449,117 $ 32
Sep 25, 2024 $ 0.16
-4.05%
$ 453,419 $ 31
Sep 24, 2024 $ 0.167
+7.46%
$ 472,541 $ 37
Sep 23, 2024 $ 0.155
-5.93%
$ 439,720 $ 110
Sep 22, 2024 $ 0.165
-0.15%
$ 467,438 $ 14
Sep 21, 2024 $ 0.165
+5.22%
$ 468,144 $ 276
Sep 20, 2024 $ 0.157
-3.66%
$ 444,921 $ 99
Sep 19, 2024 $ 0.16
+2.33%
$ 453,737 $ 13
Sep 18, 2024 $ 0.156
-4.40%
$ 442,894 $ 14
Sep 17, 2024 $ 0.163
+0.51%
$ 460,664 $ 16
Sep 16, 2024 $ 0.145
-10.94%
$ 411,634 $ 5
Sep 15, 2024 $ 0.163
-2.40%
$ 462,217 $ 20
Sep 14, 2024 $ 0.167
+9.71%
$ 474,083 $ 37
Sep 13, 2024 $ 0.153
-11.54%
$ 432,632 $ 1,702
Sep 12, 2024 $ 0.173
+19.07%
$ 489,088 $ 489
Sep 11, 2024 $ 0.151
-0.79%
$ 428,730 $ 21
Sep 10, 2024 $ 0.152
+5.44%
$ 432,140 $ 136
Sep 9, 2024 $ 0.145
+6.34%
$ 409,852 $ 346
Sep 8, 2024 $ 0.136
-4.82%
$ 385,448 $ 165
Sep 7, 2024 $ 0.143
+4.30%
$ 404,982 $ 231
Sep 6, 2024 $ 0.137
-3.98%
$ 388,260 $ 708
Sep 5, 2024 $ 0.143
-2.25%
$ 404,086 $ 6
Sep 4, 2024 $ 0.146
-1.16%
$ 413,404 $ 28
Sep 3, 2024 $ 0.148
+0.09%
$ 418,241 $ 41
Sep 2, 2024 $ 0.147
+0.50%
$ 417,861 $ 181
Sep 1, 2024 $ 0.147
-5.83%
$ 415,825 $ 160
Aug 31, 2024 $ 0.156
+0.07%
$ 441,573 $ 1,492
Aug 30, 2024 $ 0.156
-7.95%
$ 441,346 $ 2,557
Aug 29, 2024 $ 0.169
-0.66%
$ 479,475 $ 3,776