Neutrino System Base Token Historical Data

NSBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.206
+7.15%
$ 583,598 $ 885
Dec 5, 2024 $ 0.192
+15.97%
$ 544,348 $ 768
Dec 4, 2024 $ 0.166
+3.39%
$ 470,162 $ 965
Dec 3, 2024 $ 0.16
+1.68%
$ 454,897 $ 481
Dec 2, 2024 $ 0.158
-3.83%
$ 447,362 $ 412
Dec 1, 2024 $ 0.164
+1.61%
$ 465,133 $ 1,958
Nov 30, 2024 $ 0.161
-5.18%
$ 457,815 $ 636
Nov 29, 2024 $ 0.17
+25.11%
$ 482,972 $ 3,863
Nov 28, 2024 $ 0.136
-0.23%
$ 386,712 $ 47
Nov 27, 2024 $ 0.137
+0.76%
$ 388,083 $ 258
Nov 26, 2024 $ 0.136
+1.43%
$ 385,131 $ 60
Nov 25, 2024 $ 0.134
+1.08%
$ 379,792 $ 14
Nov 24, 2024 $ 0.133
+0.33%
$ 375,939 $ 550
Nov 23, 2024 $ 0.132
+0.82%
$ 374,622 $ 64
Nov 22, 2024 $ 0.131
+1.55%
$ 371,530 $ 88
Nov 21, 2024 $ 0.129
-13.86%
$ 365,224 $ 896
Nov 20, 2024 $ 0.15
+0.35%
$ 424,395 $ 31
Nov 19, 2024 $ 0.149
+1.49%
$ 422,638 $ 92
Nov 18, 2024 $ 0.146
+0.56%
$ 414,769 $ 43
Nov 17, 2024 $ 0.146
+15.02%
$ 412,453 $ 2,240
Nov 16, 2024 $ 0.126
+2.64%
$ 358,501 $ 168
Nov 15, 2024 $ 0.123
+2.98%
$ 349,635 $ 100
Nov 14, 2024 $ 0.12
-11.47%
$ 339,501 $ 500
Nov 13, 2024 $ 0.135
+10.89%
$ 383,487 $ 255
Nov 12, 2024 $ 0.122
-13.58%
$ 345,596 $ 1,314
Nov 11, 2024 $ 0.141
+1.23%
$ 399,901 $ 336
Nov 10, 2024 $ 0.141
+5.92%
$ 399,923 $ 2,240
Nov 9, 2024 $ 0.133
+6.25%
$ 377,583 $ 10,378
Nov 8, 2024 $ 0.125
+6.53%
$ 355,563 $ 755
Nov 7, 2024 $ 0.118
+1.44%
$ 333,662 $ 844
Nov 6, 2024 $ 0.116
-4.31%
$ 328,912 $ 631
Nov 5, 2024 $ 0.119
-2.63%
$ 336,183 $ 161
Nov 4, 2024 $ 0.122
+6.71%
$ 345,195 $ 58
Nov 3, 2024 $ 0.114
-1.22%
$ 323,504 $ 222
Nov 2, 2024 $ 0.116
-4.02%
$ 327,513 $ 325
Nov 1, 2024 $ 0.12
-8.11%
$ 341,225 $ 414
Oct 31, 2024 $ 0.131
+0.10%
$ 371,343 $ 331
Oct 30, 2024 $ 0.131
+0.32%
$ 370,954 $ 350
Oct 29, 2024 $ 0.13
+3.02%
$ 369,769 $ 431
Oct 28, 2024 $ 0.127
-2.12%
$ 358,917 $ 286
Oct 27, 2024 $ 0.129
+2.03%
$ 366,269 $ 441
Oct 26, 2024 $ 0.127
+0.66%
$ 358,999 $ 549
Oct 25, 2024 $ 0.126
+0.10%
$ 356,590 $ 1,076
Oct 24, 2024 $ 0.126
+3.68%
$ 356,240 $ 1,204
Oct 23, 2024 $ 0.121
+5.34%
$ 343,605 $ 18
Oct 22, 2024 $ 0.115
-2.06%
$ 326,196 $ 383
Oct 21, 2024 $ 0.117
-3.08%
$ 333,041 $ 186
Oct 20, 2024 $ 0.121
+1.15%
$ 343,637 $ 633
Oct 19, 2024 $ 0.12
+0.29%
$ 339,733 $ 446
Oct 18, 2024 $ 0.12
+1.17%
$ 338,752 $ 107