Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 6
| Date | | |
|---|---|---|
| May 28, 2025 | $ 0.0742 | +2.59% |
| May 27, 2025 | $ 0.0722 | +1.25% |
| May 26, 2025 | $ 0.0714 | +0.36% |
| May 25, 2025 | $ 0.0714 | -3.54% |
| May 24, 2025 | $ 0.0739 | -1.41% |
| May 23, 2025 | $ 0.075 | -5.84% |
| May 22, 2025 | $ 0.0795 | +1.15% |
| May 21, 2025 | $ 0.0785 | -0.05% |
| May 20, 2025 | $ 0.0786 | +1.79% |
| May 16, 2025 | $ 0.0846 | +7.05% |
| May 15, 2025 | $ 0.0791 | -1.12% |
| May 14, 2025 | $ 0.0851 | +5.75% |
| May 13, 2025 | $ 0.0808 | +0.03% |
| May 12, 2025 | $ 0.081 | -2.11% |
| May 11, 2025 | $ 0.0831 | +1.85% |
| May 8, 2025 | $ 0.0685 | +3.63% |
| May 7, 2025 | $ 0.0662 | +2.30% |
| May 6, 2025 | $ 0.0647 | -4.53% |
| May 5, 2025 | $ 0.0686 | +1.44% |
| May 4, 2025 | $ 0.0668 | +2.15% |
| May 3, 2025 | $ 0.0658 | -4.02% |
| May 2, 2025 | $ 0.0685 | -1.30% |
| May 1, 2025 | $ 0.0695 | +1.31% |
| Apr 28, 2025 | $ 0.0708 | +0.87% |
| Apr 27, 2025 | $ 0.0701 | -0.70% |
| Apr 26, 2025 | $ 0.0735 | +7.00% |
| Apr 25, 2025 | $ 0.0687 | -1.08% |
| Apr 24, 2025 | $ 0.0695 | -5.41% |
| Apr 19, 2025 | $ 0.072 | +5.67% |
| Apr 18, 2025 | $ 0.0681 | -0.39% |
| Apr 17, 2025 | $ 0.0682 | +3.67% |
| Apr 16, 2025 | $ 0.0658 | -1.99% |
| Apr 15, 2025 | $ 0.0717 | +0.05% |
| Apr 14, 2025 | $ 0.0716 | -3.44% |
| Apr 13, 2025 | $ 0.0739 | -2.74% |
| Apr 7, 2025 | $ 0.0693 | -0.41% |
| Apr 6, 2025 | $ 0.0693 | -11.18% |
| Apr 5, 2025 | $ 0.0783 | -0.32% |
| Apr 4, 2025 | $ 0.079 | -2.35% |
| Apr 3, 2025 | $ 0.081 | +2.23% |
| Mar 28, 2025 | $ 0.105 | -4.43% |
| Mar 27, 2025 | $ 0.11 | -5.24% |
| Mar 26, 2025 | $ 0.116 | -2.15% |
| Mar 25, 2025 | $ 0.122 | -2.56% |
| Mar 24, 2025 | $ 0.125 | +9.48% |
| Mar 23, 2025 | $ 0.114 | -0.93% |
| Mar 22, 2025 | $ 0.119 | +0.57% |
| Mar 21, 2025 | $ 0.119 | +2.40% |
| Mar 20, 2025 | $ 0.116 | +0.92% |
| Mar 19, 2025 | $ 0.102 | -0.78% |