Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2025 | $0.0483 | +1.29% | ||
| Oct 2, 2025 | $0.0476 | -0.11% | ||
| Oct 1, 2025 | $0.0473 | +2.72% | ||
| Sep 30, 2025 | $0.046 | +1.26% | ||
| Sep 29, 2025 | $0.0455 | -2.86% | ||
| Sep 28, 2025 | $0.0466 | +2.09% | ||
| Sep 27, 2025 | $0.0456 | +0.06% | ||
| Sep 26, 2025 | $0.0422 | +0.81% | ||
| Sep 25, 2025 | $0.042 | -13.81% | ||
| Sep 24, 2025 | $0.0485 | -0.66% | ||
| Sep 23, 2025 | $0.0489 | -2.86% | ||
| Sep 22, 2025 | $0.05 | +0.77% | ||
| Sep 19, 2025 | $0.0502 | -2.54% | ||
| Sep 18, 2025 | $0.0516 | -0.25% | ||
| Sep 17, 2025 | $0.0516 | -0.87% | ||
| Sep 16, 2025 | $0.0523 | +2.46% | ||
| Sep 15, 2025 | $0.0512 | +2.65% | ||
| Sep 14, 2025 | $0.0493 | +4.35% | ||
| Sep 13, 2025 | $0.0474 | -3.75% | ||
| Sep 12, 2025 | $0.0493 | +1.19% | ||
| Sep 11, 2025 | $0.0486 | +2.74% | ||
| Sep 10, 2025 | $0.0473 | -7.18% | ||
| Sep 9, 2025 | $0.0509 | +0.99% | ||
| Sep 8, 2025 | $0.0502 | -3.46% | ||
| Sep 7, 2025 | $0.0523 | -0.22% | ||
| Sep 6, 2025 | $0.0521 | -0.09% | ||
| Sep 5, 2025 | $0.0521 | -3.73% | ||
| Sep 4, 2025 | $0.0542 | -0.35% | ||
| Sep 3, 2025 | $0.0546 | +1.58% | ||
| Sep 2, 2025 | $0.0537 | +3.64% | ||
| Sep 1, 2025 | $0.0519 | -3.33% | ||
| Aug 31, 2025 | $0.0559 | +0.03% | ||
| Aug 30, 2025 | $0.0558 | -0.91% | ||
| Aug 29, 2025 | $0.0566 | -3.76% | ||
| Aug 28, 2025 | $0.0591 | -1.87% | ||
| Aug 27, 2025 | $0.0602 | -0.85% | ||
| Aug 26, 2025 | $0.0606 | +7.75% | ||
| Aug 25, 2025 | $0.0575 | -11.86% | ||
| Aug 24, 2025 | $0.0652 | +1.96% | ||
| Aug 23, 2025 | $0.064 | -2.45% | ||
| Aug 22, 2025 | $0.0655 | +9.11% | ||
| Aug 19, 2025 | $0.0628 | +8.01% | ||
| Aug 18, 2025 | $0.0577 | +3.88% | ||
| Aug 17, 2025 | $0.0557 | -11.19% | ||
| Aug 16, 2025 | $0.0628 | -4.97% | ||
| Aug 15, 2025 | $0.078 | +3.51% | ||
| Aug 14, 2025 | $0.0755 | -11.07% | ||
| Aug 13, 2025 | $0.085 | +7.18% | ||
| Aug 12, 2025 | $0.0774 | +3.03% | ||
| Aug 11, 2025 | $0.0752 | -0.82% | ||