Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2025 | $0.0772 | -0.07% | ||
| Aug 7, 2025 | $0.0772 | +3.01% | ||
| Aug 5, 2025 | $0.0626 | -2.45% | ||
| Aug 4, 2025 | $0.0642 | +12.98% | ||
| Aug 3, 2025 | $0.0569 | -18.05% | ||
| Aug 2, 2025 | $0.0707 | +17.67% | ||
| Aug 1, 2025 | $0.0598 | -0.19% | ||
| Jul 31, 2025 | $0.0599 | +7.00% | ||
| Jul 30, 2025 | $0.056 | -0.26% | ||
| Jul 29, 2025 | $0.0557 | +0.31% | ||
| Jul 27, 2025 | $0.058 | -1.58% | ||
| Jul 26, 2025 | $0.0579 | +2.26% | ||
| Jul 25, 2025 | $0.0563 | +2.99% | ||
| Jul 24, 2025 | $0.0545 | -4.90% | ||
| Jul 23, 2025 | $0.0574 | -2.52% | ||
| Jul 22, 2025 | $0.0584 | -13.37% | ||
| Jul 21, 2025 | $0.0675 | +8.53% | ||
| Jul 20, 2025 | $0.0595 | +3.95% | ||
| Jul 19, 2025 | $0.0571 | +3.73% | ||
| Jul 18, 2025 | $0.0551 | -0.91% | ||
| Jul 17, 2025 | $0.0557 | -0.88% | ||
| Jul 16, 2025 | $0.0562 | -2.66% | ||
| Jul 15, 2025 | $0.0577 | -0.98% | ||
| Jul 14, 2025 | $0.058 | +5.94% | ||
| Jul 13, 2025 | $0.0549 | -11.39% | ||
| Jul 5, 2025 | $0.06 | -4.45% | ||
| Jul 4, 2025 | $0.0629 | +5.09% | ||
| Jul 3, 2025 | $0.0599 | -0.25% | ||
| Jul 2, 2025 | $0.06 | +14.96% | ||
| Jul 1, 2025 | $0.0522 | -4.07% | ||
| Jun 30, 2025 | $0.0545 | -5.07% | ||
| Jun 29, 2025 | $0.0574 | +1.94% | ||
| Jun 28, 2025 | $0.0564 | +0.29% | ||
| Jun 27, 2025 | $0.0562 | +1.40% | ||
| Jun 26, 2025 | $0.0554 | -4.28% | ||
| Jun 25, 2025 | $0.0574 | +0.74% | ||
| Jun 24, 2025 | $0.057 | +0.37% | ||
| Jun 23, 2025 | $0.055 | +2.50% | ||
| Jun 22, 2025 | $0.0538 | -4.45% | ||
| Jun 21, 2025 | $0.0558 | -4.66% | ||
| Jun 20, 2025 | $0.0606 | +0.17% | ||
| Jun 19, 2025 | $0.0605 | +0.86% | ||
| Jun 17, 2025 | $0.0638 | +0.56% | ||
| Jun 16, 2025 | $0.064 | +0.33% | ||
| Jun 15, 2025 | $0.0638 | +0.70% | ||
| Jun 14, 2025 | $0.0627 | -3.66% | ||
| Jun 13, 2025 | $0.0651 | +0.75% | ||
| Jun 10, 2025 | $0.0711 | -0.08% | ||
| Jun 9, 2025 | $0.0711 | +1.75% | ||
| Jun 3, 2025 | $0.0707 | -0.20% | ||