Neutrino System Base Token Historical Data

NSBT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.103
+5.67%
$ 290,963 $ 3
Mar 17, 2025 $ 0.097
+0.38%
$ 275,046 $ 4
Mar 14, 2025 $ 0.0863
+0.58%
$ -- $ 3
Mar 13, 2025 $ 0.0858
-1.67%
$ 243,305 $ 221
Mar 12, 2025 $ 0.0873
+4.60%
$ 247,561 $ 6
Mar 11, 2025 $ 0.0828
+5.14%
$ 234,735 $ 1
Mar 10, 2025 $ 0.0789
-1.60%
$ 223,713 $ 350
Mar 9, 2025 $ 0.0801
-7.50%
$ 227,180 $ 110
Mar 8, 2025 $ 0.0825
-3.02%
$ -- $ 7
Mar 7, 2025 $ 0.0854
+1.99%
$ 241,993 $ 381
Mar 6, 2025 $ 0.0808
-10.78%
$ 228,978 $ 2,492
Mar 5, 2025 $ 0.0902
+0.83%
$ 255,576 $ 232
Mar 4, 2025 $ 0.0889
-3.25%
$ 252,057 $ 170
Mar 3, 2025 $ 0.0917
+9.28%
$ 260,008 $ 359
Mar 2, 2025 $ 0.084
-5.41%
$ 238,004 $ 887
Mar 1, 2025 $ 0.0886
-6.50%
$ 251,226 $ 1,154
Feb 28, 2025 $ 0.0949
-5.91%
$ 269,063 $ 96
Feb 27, 2025 $ 0.101
+16.13%
$ 286,075 $ 815
Feb 26, 2025 $ 0.0869
-21.43%
$ 246,334 $ 118
Feb 25, 2025 $ 0.111
+11.81%
$ 313,456 $ 37
Feb 24, 2025 $ 0.0989
-20.35%
$ 280,350 $ 378
Feb 23, 2025 $ 0.124
+42.82%
$ 351,009 $ 156
Feb 22, 2025 $ 0.0867
-20.78%
$ 245,767 $ 20
Feb 21, 2025 $ 0.109
-9.44%
$ 310,107 $ 41
Feb 20, 2025 $ 0.121
+9.64%
$ 341,862 $ 47
Feb 19, 2025 $ 0.11
-6.94%
$ 312,224 $ 641
Feb 18, 2025 $ 0.117
+2.60%
$ 332,959 $ 183
Feb 17, 2025 $ 0.107
-4.19%
$ -- $ 70
Feb 16, 2025 $ 0.112
-3.64%
$ 316,192 $ 107
Feb 15, 2025 $ 0.116
+8.64%
$ 328,033 $ 395
Feb 14, 2025 $ 0.119
+0.00%
$ -- $ 18
Feb 13, 2025 $ 0.119
-10.79%
$ 336,306 $ 18
Feb 12, 2025 $ 0.132
+38.22%
$ 374,930 $ 227
Feb 11, 2025 $ 0.0957
-3.58%
$ 271,293 $ 334
Feb 10, 2025 $ 0.0993
+5.15%
$ 281,618 $ 52
Feb 9, 2025 $ 0.0944
+7.62%
$ 267,680 $ 41
Feb 8, 2025 $ 0.0876
-0.03%
$ 248,420 $ 62
Feb 7, 2025 $ 0.0877
+5.48%
$ 248,489 $ 114
Feb 6, 2025 $ 0.0831
-6.75%
$ 235,528 $ 30
Feb 5, 2025 $ 0.0891
-7.07%
$ 252,570 $ 67
Feb 4, 2025 $ 0.0959
+7.03%
$ 271,787 $ 414
Feb 3, 2025 $ 0.0896
-7.12%
$ 253,889 $ 1,357
Feb 2, 2025 $ 0.0963
-0.13%
$ 272,864 $ 109
Feb 1, 2025 $ 0.0964
-14.59%
$ 273,245 $ 168
Jan 31, 2025 $ 0.112
+0.33%
$ 318,878 $ 38
Jan 30, 2025 $ 0.112
-0.35%
$ 317,560 $ 4
Jan 29, 2025 $ 0.0962
+0.00%
$ -- $ 65
Jan 28, 2025 $ 0.0962
-1.54%
$ 272,696 $ 65
Jan 27, 2025 $ 0.0977
-6.51%
$ 276,948 $ 232
Jan 26, 2025 $ 0.104
+8.63%
$ 296,223 $ 215