Neutrino System Base Token Historical Data

NSBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0962
-10.09%
$ 272,696 $ 19
Jan 24, 2025 $ 0.107
+11.34%
$ 303,311 $ 33
Jan 23, 2025 $ 0.0961
-19.78%
$ 272,413 $ 27
Jan 22, 2025 $ 0.12
+24.66%
$ 339,594 $ 106
Jan 21, 2025 $ 0.0961
-7.89%
$ 272,413 $ 142
Jan 20, 2025 $ 0.104
-6.70%
$ 295,745 $ 522
Jan 19, 2025 $ 0.112
-13.63%
$ 316,994 $ 711
Jan 18, 2025 $ 0.13
+5.60%
$ 367,239 $ 968
Jan 17, 2025 $ 0.123
-1.14%
$ 347,786 $ 358
Jan 16, 2025 $ 0.124
-1.73%
$ 351,784 $ 254
Jan 15, 2025 $ 0.126
-0.79%
$ 358,276 $ 3,176
Jan 14, 2025 $ 0.127
+10.79%
$ 361,164 $ 1,314
Jan 13, 2025 $ 0.115
-7.85%
$ 325,988 $ 56
Jan 12, 2025 $ 0.125
+6.46%
$ 353,768 $ 176
Jan 11, 2025 $ 0.117
-12.51%
$ 332,302 $ 491
Jan 10, 2025 $ 0.134
+12.52%
$ 379,814 $ 1,634
Jan 9, 2025 $ 0.119
+29.90%
$ 337,295 $ 18
Jan 8, 2025 $ 0.0916
-20.14%
$ 259,657 $ 42
Jan 7, 2025 $ 0.0972
-17.98%
$ 275,531 $ 421
Jan 6, 2025 $ 0.118
+3.33%
$ 334,710 $ 429
Jan 5, 2025 $ 0.114
+2.82%
$ 323,926 $ 189
Jan 4, 2025 $ 0.111
+0.69%
$ 314,811 $ 355
Jan 3, 2025 $ 0.11
+2.73%
$ 312,653 $ 1,006
Jan 2, 2025 $ 0.107
+0.30%
$ 304,239 $ 819
Jan 1, 2025 $ 0.107
+5.33%
$ 303,351 $ 210
Dec 31, 2024 $ 0.102
-8.91%
$ 288,008 $ 575
Dec 30, 2024 $ 0.112
-9.21%
$ 316,191 $ 148
Dec 29, 2024 $ 0.122
+12.59%
$ 347,208 $ 739
Dec 28, 2024 $ 0.109
+2.63%
$ 308,394 $ 2,166
Dec 27, 2024 $ 0.106
-14.39%
$ 300,454 $ 4,753
Dec 26, 2024 $ 0.124
-20.16%
$ 351,036 $ 49,725
Dec 25, 2024 $ 0.155
+36.04%
$ 439,675 $ 61,564
Dec 24, 2024 $ 0.114
+17.51%
$ 324,546 $ 36
Dec 23, 2024 $ 0.0974
-1.42%
$ 276,173 $ 1,364
Dec 22, 2024 $ 0.0986
+10.64%
$ 279,440 $ 903
Dec 21, 2024 $ 0.0891
-10.92%
$ 252,577 $ 918
Dec 20, 2024 $ 0.0999
-6.11%
$ 283,309 $ 4,079
Dec 19, 2024 $ 0.107
-11.02%
$ 302,094 $ 919
Dec 18, 2024 $ 0.12
-8.04%
$ 339,495 $ 52
Dec 17, 2024 $ 0.13
-5.71%
$ 369,160 $ 1,155
Dec 16, 2024 $ 0.138
-1.21%
$ 391,554 $ 1,418
Dec 15, 2024 $ 0.14
-0.43%
$ 396,959 $ 1,122
Dec 14, 2024 $ 0.141
-0.92%
$ 398,664 $ 347
Dec 13, 2024 $ 0.142
-10.96%
$ 402,358 $ 369
Dec 12, 2024 $ 0.159
+3.87%
$ 450,745 $ 361
Dec 11, 2024 $ 0.153
-0.24%
$ 431,654 $ 806
Dec 10, 2024 $ 0.145
-9.68%
$ 411,185 $ 4,089
Dec 9, 2024 $ 0.16
-22.26%
$ 454,625 $ 1,371
Dec 8, 2024 $ 0.206
+2.40%
$ 585,167 $ 456
Dec 7, 2024 $ 0.201
-2.24%
$ 570,563 $ 415