Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DitGold Historical Data

DitAu Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00508
+0.00%
$4.52 million $1,515
May 5, 2026 $0.00507
+1.50%
$4.5 million $2,569
May 4, 2026 $0.00499
-16.68%
$4.43 million $26,339
May 3, 2026 $0.00594
+3.12%
$5.28 million $3,180
May 2, 2026 $0.00571
+1.40%
$-- $1,887
May 1, 2026 $0.00564
+5.69%
$5.01 million $10,055
Apr 30, 2026 $0.00523
-0.62%
$4.65 million $5,135
Apr 29, 2026 $0.00522
+15.72%
$4.64 million $24,219
Apr 28, 2026 $0.00451
+9.85%
$4.01 million $10,428
Apr 27, 2026 $0.00405
+0.62%
$3.6 million $8,916
Apr 26, 2026 $0.00384
+2.40%
$3.41 million $6,320
Apr 25, 2026 $0.00371
+1.67%
$-- $4,169
Apr 24, 2026 $0.00363
-3.88%
$3.23 million $11,109
Apr 23, 2026 $0.00372
+16.53%
$3.31 million $17,042
Apr 22, 2026 $0.00327
+13.01%
$2.9 million $10,351
Apr 21, 2026 $0.00288
-0.47%
$2.56 million $3,697
Apr 20, 2026 $0.00287
+7.90%
$2.55 million $4,383
Apr 19, 2026 $0.00264
+0.00%
$2.35 million $182
Apr 17, 2026 $0.00268
+0.00%
$-- $139
Apr 14, 2026 $0.00257
-2.45%
$2.29 million $1,190
Apr 13, 2026 $0.00257
+9.67%
$2.28 million $3,014
Apr 12, 2026 $0.00234
+0.00%
$-- $1,874
Apr 11, 2026 $0.00246
+8.59%
$2.19 million $4,345
Apr 10, 2026 $0.00225
+39.89%
$2 million $30,335
Apr 9, 2026 $0.00155
+1.91%
$1.38 million $2,786
Apr 8, 2026 $0.00146
+0.00%
$1.3 million $330
Apr 7, 2026 $0.00138
+2.14%
$-- $5,502
Apr 6, 2026 $0.00134
+2.33%
$1.19 million $3,644
Apr 5, 2026 $0.00121
+0.00%
$-- $246
Apr 4, 2026 $0.00121
+0.00%
$-- $137
Apr 2, 2026 $0.00121
+7.06%
$1.08 million $6,149
Apr 1, 2026 $0.00118
+6.54%
$1.05 million $5,692
Mar 31, 2026 $0.00101
+1.53%
$-- $31
Mar 26, 2026 $0.00098
-0.14%
$-- $1,184
Mar 21, 2026 $0.000822
+0.00%
$730,734 $2,924
Mar 20, 2026 $0.00076
+19.17%
$675,271 $7,589
Mar 6, 2026 $0.000652
+6.85%
$-- $2,589
Mar 1, 2026 $0.000571
+0.00%
$507,246 $1,876
Feb 28, 2026 $0.000557
+0.00%
$-- $149
Feb 23, 2026 $0.000583
-3.12%
$517,976 $2,483
Feb 21, 2026 $0.000617
+0.00%
$-- $273
Feb 20, 2026 $0.000616
+3.92%
$-- $92
Feb 19, 2026 $0.000584
+5.15%
$518,788 $2,531
Feb 18, 2026 $0.000533
+0.00%
$-- $1,542
Feb 17, 2026 $0.000542
+0.00%
$-- $171
Feb 13, 2026 $0.000586
+0.00%
$520,541 $1,436
Feb 4, 2026 $0.000569
-8.64%
$505,882 $5,313
Jan 28, 2026 $0.000696
+2.37%
$618,675 $7,812
Jan 27, 2026 $0.000628
+7.67%
$558,260 $4,009
Jan 23, 2026 $0.00053
+0.00%
$-- $29