Steem Historical Data

STEEM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $ 0.173
+0.00%
$ 40.63 million $ 1,079
Mar 30, 2017 $ 0.165
+0.00%
$ 38.43 million $ 1,038
Mar 29, 2017 $ 0.159
+0.00%
$ 37.53 million $ 1,042
Mar 28, 2017 $ 0.169
+0.00%
$ 40.26 million $ 1,044
Mar 27, 2017 $ 0.156
+0.00%
$ 36.62 million $ 1,045
Mar 26, 2017 $ 0.169
+0.00%
$ 39.83 million $ 969
Mar 25, 2017 $ 0.179
+0.00%
$ 42.54 million $ 966
Mar 24, 2017 $ 0.149
+0.00%
$ 35.28 million $ 940
Mar 23, 2017 $ 0.159
+0.00%
$ 37.38 million $ 1,035
Mar 22, 2017 $ 0.168
+0.00%
$ 39.15 million $ 1,045
Mar 21, 2017 $ 0.156
+0.00%
$ 37.48 million $ 1,121
Mar 20, 2017 $ 0.19
+0.00%
$ 44.95 million $ 1,048
Mar 19, 2017 $ 0.196
+0.00%
$ 46.35 million $ 1,023
Mar 18, 2017 $ 0.17
+0.00%
$ 42.27 million $ 971
Mar 17, 2017 $ 0.128
+0.00%
$ 30.89 million $ 1,072
Mar 16, 2017 $ 0.0944
+0.00%
$ 23.19 million $ 1,173
Mar 15, 2017 $ 0.0795
+0.00%
$ 19.05 million $ 1,253
Mar 14, 2017 $ 0.0841
+0.00%
$ 20.36 million $ 1,243
Mar 13, 2017 $ 0.0856
+0.00%
$ 20.97 million $ 1,238
Mar 12, 2017 $ 0.0724
+0.00%
$ 17.5 million $ 1,225
Mar 11, 2017 $ 0.072
+0.00%
$ 17.45 million $ 1,179
Mar 10, 2017 $ 0.0728
+0.00%
$ 17.5 million $ 1,112
Mar 9, 2017 $ 0.0812
+0.00%
$ 19.52 million $ 1,191
Mar 8, 2017 $ 0.0804
+0.00%
$ 19.25 million $ 1,147
Mar 7, 2017 $ 0.0917
+0.00%
$ 21.76 million $ 1,233
Mar 6, 2017 $ 0.0968
+0.00%
$ 23.04 million $ 1,277
Mar 5, 2017 $ 0.0994
+0.00%
$ 23.67 million $ 1,271
Mar 4, 2017 $ 0.096
+0.00%
$ 22.77 million $ 1,264
Mar 3, 2017 $ 0.0923
+0.00%
$ 21.58 million $ 1,283
Mar 2, 2017 $ 0.0951
+0.00%
$ 22.51 million $ 1,255
Mar 1, 2017 $ 0.0977
+0.00%
$ 23.15 million $ 1,223
Feb 28, 2017 $ 0.107
+0.00%
$ 25.21 million $ 1,189
Feb 27, 2017 $ 0.115
+0.00%
$ 26.78 million $ 1,189
Feb 26, 2017 $ 0.109
+0.00%
$ 25.91 million $ 1,172
Feb 25, 2017 $ 0.115
+0.00%
$ 27.24 million $ 1,149
Feb 24, 2017 $ 0.107
+0.00%
$ 25.63 million $ 1,176
Feb 23, 2017 $ 0.128
+0.00%
$ 27.52 million $ 1,172
Feb 22, 2017 $ 0.112
+0.00%
$ 26.3 million $ 1,120
Feb 21, 2017 $ 0.0999
+0.00%
$ 23.72 million $ 1,119
Feb 20, 2017 $ 0.116
+0.00%
$ 27.46 million $ 1,078
Feb 19, 2017 $ 0.119
+0.00%
$ 27.92 million $ 1,049
Feb 18, 2017 $ 0.12
+0.00%
$ 28.33 million $ 1,052
Feb 17, 2017 $ 0.133
+0.00%
$ 31.08 million $ 1,049
Feb 16, 2017 $ 0.137
+0.00%
$ 32.1 million $ 1,032
Feb 15, 2017 $ 0.134
+0.00%
$ 31.25 million $ 1,008
Feb 14, 2017 $ 0.135
+0.00%
$ 31.14 million $ 1,008
Feb 13, 2017 $ 0.137
+0.00%
$ 31.76 million $ 995
Feb 12, 2017 $ 0.142
+0.00%
$ 33.24 million $ 997
Feb 11, 2017 $ 0.147
+0.00%
$ 34.15 million $ 1,008
Feb 10, 2017 $ 0.147
+0.00%
$ 33.95 million $ 998