Steem Historical Data

STEEM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $ 0.142
+0.00%
$ 33.75 million $ 979
Feb 8, 2017 $ 0.151
+0.00%
$ 35.06 million $ 1,055
Feb 7, 2017 $ 0.155
+0.00%
$ 36.02 million $ 1,050
Feb 6, 2017 $ 0.161
+0.00%
$ 37.58 million $ 1,025
Feb 5, 2017 $ 0.16
+0.00%
$ 37.1 million $ 1,016
Feb 4, 2017 $ 0.163
+0.00%
$ 38.31 million $ 1,032
Feb 3, 2017 $ 0.16
+0.00%
$ 37.87 million $ 1,013
Feb 2, 2017 $ 0.164
+0.00%
$ 38.49 million $ 1,004
Feb 1, 2017 $ 0.162
+0.00%
$ 37.85 million $ 982
Jan 31, 2017 $ 0.16
+0.00%
$ 37.25 million $ 965
Jan 30, 2017 $ 0.167
+0.00%
$ 38.6 million $ 921
Jan 29, 2017 $ 0.162
+0.00%
$ 37.81 million $ 915
Jan 28, 2017 $ 0.166
+0.00%
$ 39.2 million $ 919
Jan 27, 2017 $ 0.151
+0.00%
$ 35.34 million $ 918
Jan 26, 2017 $ 0.148
+0.00%
$ 34.29 million $ 916
Jan 25, 2017 $ 0.146
+0.00%
$ 33.83 million $ 894
Jan 24, 2017 $ 0.148
+0.00%
$ 34.15 million $ 894
Jan 23, 2017 $ 0.159
+0.00%
$ 36.8 million $ 921
Jan 22, 2017 $ 0.16
+0.00%
$ 37.22 million $ 919
Jan 21, 2017 $ 0.166
+0.00%
$ 38.29 million $ 920
Jan 20, 2017 $ 0.159
+0.00%
$ 37.19 million $ 893
Jan 19, 2017 $ 0.162
+0.00%
$ 36.62 million $ 895
Jan 18, 2017 $ 0.162
+0.00%
$ 38.32 million $ 872
Jan 17, 2017 $ 0.168
+0.00%
$ 39.15 million $ 900
Jan 16, 2017 $ 0.179
+0.00%
$ 41.71 million $ 827
Jan 15, 2017 $ 0.14
+0.00%
$ 32.31 million $ 821
Jan 14, 2017 $ 0.137
+0.00%
$ 31.94 million $ 820
Jan 13, 2017 $ 0.136
+0.00%
$ 31.59 million $ 825
Jan 12, 2017 $ 0.14
+0.00%
$ 31.98 million $ 810
Jan 11, 2017 $ 0.134
+0.00%
$ 30.4 million $ 785
Jan 10, 2017 $ 0.149
+0.00%
$ 34.63 million $ 904
Jan 9, 2017 $ 0.145
+0.00%
$ 33.87 million $ 900
Jan 8, 2017 $ 0.153
+0.00%
$ 35.13 million $ 901
Jan 7, 2017 $ 0.15
+0.00%
$ 35.43 million $ 889
Jan 6, 2017 $ 0.153
+0.00%
$ 36.01 million $ 886
Jan 5, 2017 $ 0.157
+0.00%
$ 36.65 million $ 989
Jan 4, 2017 $ 0.174
+0.00%
$ 40.53 million $ 1,135
Jan 3, 2017 $ 0.156
+0.00%
$ 36.31 million $ 1,033
Jan 2, 2017 $ 0.155
+0.00%
$ 35.37 million $ 1,017
Jan 1, 2017 $ 0.161
+0.00%
$ 37 million $ 995
Dec 31, 2016 $ 0.178
+0.00%
$ 38.92 million $ 963
Dec 30, 2016 $ 0.163
+0.00%
$ 38.42 million $ 959
Dec 29, 2016 $ 0.165
+0.00%
$ 38.14 million $ 971
Dec 28, 2016 $ 0.157
+0.00%
$ 35.94 million $ 972
Dec 27, 2016 $ 0.152
+0.00%
$ 35.05 million $ 926
Dec 26, 2016 $ 0.151
+0.00%
$ 35.07 million $ 898
Dec 25, 2016 $ 0.135
+0.00%
$ 31.44 million $ 891
Dec 24, 2016 $ 0.137
+0.00%
$ 31.31 million $ 891
Dec 23, 2016 $ 0.141
+0.00%
$ 32.67 million $ 917
Dec 22, 2016 $ 0.133
+0.00%
$ 30.64 million $ 860