Steem Historical Data

STEEM Page 68
Download
Date Close Price change Market cap Trading volume
Jul 3, 2017 $1.65
+0.00%
$385.94 million $2,572
Jul 2, 2017 $1.67
+0.00%
$387.76 million $2,536
Jul 1, 2017 $1.61
+0.00%
$375.51 million $2,425
Jun 30, 2017 $1.67
+0.00%
$390.34 million $2,481
Jun 29, 2017 $1.77
+0.00%
$411.47 million $2,558
Jun 28, 2017 $1.95
+0.00%
$452.93 million $2,578
Jun 27, 2017 $1.83
+0.00%
$419.89 million $2,584
Jun 26, 2017 $1.81
+0.00%
$423.37 million $2,446
Jun 25, 2017 $1.91
+0.00%
$445.07 million $2,542
Jun 24, 2017 $2.07
+0.00%
$483.19 million $2,590
Jun 23, 2017 $2.19
+0.00%
$509.31 million $2,710
Jun 22, 2017 $2.18
+0.00%
$471.97 million $2,723
Jun 21, 2017 $2.11
+0.00%
$465.53 million $2,678
Jun 20, 2017 $2.24
+0.00%
$478.46 million $2,754
Jun 19, 2017 $2.2
+0.00%
$496.85 million $2,617
Jun 18, 2017 $2.03
+0.00%
$468.18 million $2,540
Jun 17, 2017 $2.17
+0.00%
$479.36 million $2,655
Jun 16, 2017 $2.1
+0.00%
$487.82 million $2,509
Jun 15, 2017 $2.06
+0.00%
$476.58 million $2,442
Jun 14, 2017 $1.98
+0.00%
$462.29 million $2,467
Jun 13, 2017 $2.37
+0.00%
$555.45 million $2,713
Jun 12, 2017 $2.1
+0.00%
$487.93 million $2,657
Jun 11, 2017 $2.45
+0.00%
$574.41 million $2,973
Jun 10, 2017 $2.24
+0.00%
$524.53 million $2,900
Jun 9, 2017 $2.52
+0.00%
$583.35 million $2,811
Jun 8, 2017 $2.37
+0.00%
$551.36 million $2,799
Jun 7, 2017 $2.13
+0.00%
$488.63 million $2,692
Jun 6, 2017 $2.62
+0.00%
$609.18 million $2,870
Jun 5, 2017 $1.73
+0.00%
$402.87 million $2,705
Jun 4, 2017 $1.3
+0.00%
$305.21 million $2,524
Jun 3, 2017 $1.31
+0.00%
$304.72 million $2,545
Jun 2, 2017 $1.33
+0.00%
$308.42 million $2,493
Jun 1, 2017 $1.01
+0.00%
$234.83 million $2,413
May 31, 2017 $0.957
+0.00%
$222.8 million $2,303
May 30, 2017 $0.938
+0.00%
$216.85 million $2,193
May 29, 2017 $0.971
+0.00%
$227.38 million $2,278
May 28, 2017 $0.964
+0.00%
$224.03 million $2,189
May 27, 2017 $0.819
+0.00%
$191.61 million $2,052
May 26, 2017 $0.964
+0.00%
$224.51 million $2,245
May 25, 2017 $1.08
+0.00%
$252.7 million $2,307
May 24, 2017 $1.24
+0.00%
$288.02 million $2,445
May 23, 2017 $1.24
+0.00%
$289.65 million $2,273
May 22, 2017 $1.13
+0.00%
$265.12 million $2,124
May 21, 2017 $1.3
+0.00%
$303.23 million $2,044
May 20, 2017 $1.19
+0.00%
$277.97 million $2,040
May 19, 2017 $1.05
+0.00%
$246.13 million $1,962
May 18, 2017 $0.975
+0.00%
$227.29 million $1,881
May 17, 2017 $0.833
+0.00%
$195.55 million $1,801
May 16, 2017 $0.794
+0.00%
$187.56 million $1,729
May 15, 2017 $0.883
+0.00%
$209.15 million $1,709