Steem Historical Data

STEEM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $ 0.135
+0.00%
$ 30.9 million $ 829
Dec 20, 2016 $ 0.139
+0.00%
$ 31.59 million $ 799
Dec 19, 2016 $ 0.152
+0.00%
$ 34.92 million $ 790
Dec 18, 2016 $ 0.17
+0.00%
$ 38.79 million $ 789
Dec 17, 2016 $ 0.163
+0.00%
$ 37.33 million $ 787
Dec 16, 2016 $ 0.169
+0.00%
$ 39.07 million $ 782
Dec 15, 2016 $ 0.176
+0.00%
$ 41.32 million $ 775
Dec 14, 2016 $ 0.17
+0.00%
$ 38.52 million $ 777
Dec 13, 2016 $ 0.157
+0.00%
$ 35.67 million $ 779
Dec 12, 2016 $ 0.194
+0.00%
$ 43.72 million $ 778
Dec 11, 2016 $ 0.186
+0.00%
$ 42.36 million $ 768
Dec 10, 2016 $ 0.217
+0.00%
$ 49.02 million $ 774
Dec 9, 2016 $ 0.235
+0.00%
$ 53.35 million $ 770
Dec 8, 2016 $ 0.241
+0.00%
$ 54.27 million $ 768
Dec 7, 2016 $ 0.215
+0.00%
$ 49.32 million $ 766
Dec 6, 2016 $ 0.234
+0.00%
$ 53.8 million $ 758
Dec 5, 2016 $ 0.231
+0.00%
$ 54.89 million $ 754
Dec 4, 2016 $ 0.217
+0.00%
$ 47.39 million $ 766
Dec 3, 2016 $ 0.197
+0.00%
$ 44.75 million $ 764
Dec 2, 2016 $ 0.174
+0.00%
$ 41.73 million $ 771
Dec 1, 2016 $ 0.15
+0.00%
$ 33.59 million $ 753
Nov 30, 2016 $ 0.151
+0.00%
$ 33.47 million $ 742
Nov 29, 2016 $ 0.165
+0.00%
$ 36.57 million $ 733
Nov 28, 2016 $ 0.167
+0.00%
$ 36.84 million $ 733
Nov 27, 2016 $ 0.173
+0.00%
$ 40.62 million $ 729
Nov 26, 2016 $ 0.146
+0.00%
$ 33.07 million $ 734
Nov 25, 2016 $ 0.137
+0.00%
$ 31.52 million $ 740
Nov 24, 2016 $ 0.123
+0.00%
$ 27.52 million $ 735
Nov 23, 2016 $ 0.111
+0.00%
$ 24.42 million $ 741
Nov 22, 2016 $ 0.113
+0.00%
$ 24.79 million $ 749
Nov 21, 2016 $ 0.113
+0.00%
$ 24.84 million $ 736
Nov 20, 2016 $ 0.115
+0.00%
$ 25.17 million $ 729
Nov 19, 2016 $ 0.128
+0.00%
$ 27.8 million $ 748
Nov 18, 2016 $ 0.113
+0.00%
$ 24.77 million $ 747
Nov 17, 2016 $ 0.104
+0.00%
$ 22 million $ 738
Nov 16, 2016 $ 0.107
+0.00%
$ 22.56 million $ 740
Nov 15, 2016 $ 0.112
+0.00%
$ 24.09 million $ 711
Nov 14, 2016 $ 0.115
+0.00%
$ 24.37 million $ 705
Nov 13, 2016 $ 0.118
+0.00%
$ 24.34 million $ 702
Nov 12, 2016 $ 0.123
+0.00%
$ 25.46 million $ 704
Nov 11, 2016 $ 0.127
+0.00%
$ 26.22 million $ 715
Nov 10, 2016 $ 0.151
+0.00%
$ 29.63 million $ 715
Nov 9, 2016 $ 0.143
+0.00%
$ 30.49 million $ 721
Nov 8, 2016 $ 0.132
+0.00%
$ 27.29 million $ 711
Nov 7, 2016 $ 0.153
+0.00%
$ 31.18 million $ 705
Nov 6, 2016 $ 0.207
+0.00%
$ 41.45 million $ 710
Nov 5, 2016 $ 0.218
+0.00%
$ 44.1 million $ 702
Nov 4, 2016 $ 0.132
+0.00%
$ 27.6 million $ 702
Nov 3, 2016 $ 0.0981
+0.00%
$ 19.18 million $ 685
Nov 2, 2016 $ 0.108
+0.00%
$ 21.38 million $ 734