Steem Historical Data

STEEM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.102
+0.73%
$ 53.39 million $ 19.2 million
Oct 13, 3 PM $ 0.101
+1.47%
$ 52.96 million $ 19.05 million
Oct 13, 2 PM $ 0.0997
-1.65%
$ 52.28 million $ 19.33 million
Oct 13, 1 PM $ 0.101
+1.61%
$ 53.06 million $ 18.98 million
Oct 13, 12 PM $ 0.0998
-0.05%
$ 52.36 million $ 17.4 million
Oct 13, 11 AM $ 0.0998
-0.61%
$ 52.44 million $ 16.22 million
Oct 13, 10 AM $ 0.1
-0.03%
$ 52.6 million $ 14.67 million
Oct 13, 9 AM $ 0.1
+0.22%
$ 52.64 million $ 14.54 million
Oct 13, 8 AM $ 0.1
+0.97%
$ 52.49 million $ 13.86 million
Oct 13, 7 AM $ 0.0992
+0.18%
$ 51.98 million $ 13.99 million
Oct 13, 6 AM $ 0.0991
+0.95%
$ 51.91 million $ 13.82 million
Oct 13, 5 AM $ 0.0982
-0.27%
$ 51.46 million $ 13.9 million
Oct 13, 4 AM $ 0.0985
+0.35%
$ 51.6 million $ 13.89 million
Oct 13, 3 AM $ 0.0981
-0.50%
$ 51.44 million $ 13.84 million
Oct 13, 2 AM $ 0.0986
+0.03%
$ 51.66 million $ 14.44 million
Oct 13, 1 AM $ 0.0986
+0.90%
$ 51.65 million $ 15.14 million
Oct 13, 12 AM $ 0.0977
-1.13%
$ 51.22 million $ 14.86 million
Oct 12, 11 PM $ 0.0989
-0.28%
$ 51.78 million $ 14.84 million
Oct 12, 10 PM $ 0.0992
-0.13%
$ 51.92 million $ 14.8 million
Oct 12, 9 PM $ 0.0993
-0.71%
$ 52.02 million $ 14.55 million
Oct 12, 8 PM $ 0.1
-0.10%
$ 52.37 million $ 14.84 million
Oct 12, 7 PM $ 0.1
+1.24%
$ 52.48 million $ 16.09 million
Oct 12, 6 PM $ 0.0988
+0.03%
$ 51.76 million $ 17.18 million
Oct 12, 5 PM $ 0.0988
+0.46%
$ 51.7 million $ 17.02 million
Oct 12, 4 PM $ 0.0983
+1.19%
$ 51.46 million $ 16.36 million
Oct 12, 3 PM $ 0.0971
+2.87%
$ 50.99 million $ 15.74 million
Oct 12, 2 PM $ 0.0944
+2.17%
$ 49.65 million $ 15.16 million
Oct 12, 1 PM $ 0.0924
-1.10%
$ 48.41 million $ 15.26 million
Oct 12, 12 PM $ 0.0934
+0.20%
$ 48.89 million $ 15.99 million
Oct 12, 11 AM $ 0.0932
+0.11%
$ 48.78 million $ 17.3 million
Oct 12, 10 AM $ 0.0931
-0.27%
$ 48.69 million $ 17.87 million
Oct 12, 9 AM $ 0.0933
+0.58%
$ 48.8 million $ 18.03 million
Oct 12, 8 AM $ 0.0928
-0.78%
$ 48.64 million $ 19.49 million
Oct 12, 7 AM $ 0.0936
-0.02%
$ 49.01 million $ 20.31 million
Oct 12, 6 AM $ 0.0936
+0.70%
$ 49 million $ 21.37 million
Oct 12, 5 AM $ 0.0929
+0.44%
$ 48.69 million $ 23.27 million
Oct 12, 4 AM $ 0.0925
+0.89%
$ 48.47 million $ 24.96 million
Oct 12, 3 AM $ 0.0917
+1.23%
$ 48.01 million $ 26.71 million
Oct 12, 2 AM $ 0.0906
+0.73%
$ 47.44 million $ 29.35 million
Oct 12, 1 AM $ 0.0899
+0.03%
$ 47.08 million $ 31 million
Oct 12, 12 AM $ 0.0899
-1.69%
$ 47.13 million $ 33.88 million
Oct 11, 11 PM $ 0.0915
+0.10%
$ 47.83 million $ 37.16 million
Oct 11, 10 PM $ 0.0912
+0.45%
$ 47.78 million $ 41.3 million
Oct 11, 9 PM $ 0.0908
+1.48%
$ 47.58 million $ 45.9 million
Oct 11, 8 PM $ 0.0895
-1.88%
$ 46.88 million $ 50.28 million
Oct 11, 7 PM $ 0.0912
-2.07%
$ 47.75 million $ 49.86 million
Oct 11, 6 PM $ 0.0932
-0.60%
$ 48.82 million $ 50.24 million
Oct 11, 5 PM $ 0.0938
+0.18%
$ 49.11 million $ 51.33 million
Oct 11, 4 PM $ 0.0936
-0.48%
$ 49.05 million $ 52.56 million
Oct 11, 3 PM $ 0.094
+0.71%
$ 49.22 million $ 53.09 million