Steem Historical Data

STEEM Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $0.0571
-1.02%
$30.91 million $7.28 million
Mar 5, 12 AM $0.0577
-3.15%
$31.23 million $7.22 million
Mar 4, 11 PM $0.0596
+1.09%
$32.24 million $6.99 million
Mar 4, 10 PM $0.0589
+0.05%
$31.89 million $6.82 million
Mar 4, 9 PM $0.0589
+1.01%
$31.88 million $6.75 million
Mar 4, 8 PM $0.0583
-0.08%
$31.56 million $6.6 million
Mar 4, 7 PM $0.0584
-0.26%
$31.58 million $6.72 million
Mar 4, 6 PM $0.0585
+0.95%
$31.67 million $6.61 million
Mar 4, 5 PM $0.058
-0.07%
$31.37 million $6.66 million
Mar 4, 4 PM $0.0579
-0.09%
$-- $6.96 million
Mar 4, 1 PM $0.057
+0.23%
$30.83 million $7.06 million
Mar 4, 12 PM $0.0568
+0.33%
$30.76 million $7 million
Mar 4, 11 AM $0.0567
-0.09%
$30.66 million $6.97 million
Mar 4, 9 AM $0.0569
+0.77%
$30.8 million $7 million
Mar 4, 8 AM $0.0565
+1.19%
$30.57 million $6.93 million
Mar 4, 7 AM $0.0558
-0.08%
$30.21 million $6.81 million
Mar 4, 6 AM $0.0559
-0.07%
$30.23 million $6.78 million
Mar 4, 5 AM $0.0559
+0.68%
$30.25 million $6.88 million
Mar 4, 4 AM $0.0555
-0.15%
$30.05 million $6.83 million
Mar 4, 3 AM $0.0556
-0.85%
$30.09 million $6.87 million
Mar 4, 2 AM $0.0561
-0.67%
$30.34 million $7 million
Mar 4, 1 AM $0.0565
-0.75%
$30.55 million $7.14 million
Mar 4, 12 AM $0.0569
-1.86%
$30.78 million $7.45 million
Mar 3, 11 PM $0.058
-0.12%
$31.37 million $9.04 million
Mar 3, 10 PM $0.0581
+0.42%
$31.41 million $9.26 million
Mar 3, 9 PM $0.0578
+0.07%
$31.27 million $9.2 million
Mar 3, 8 PM $0.0578
+0.09%
$31.25 million $9.31 million
Mar 3, 7 PM $0.0577
-0.57%
$31.23 million $9.39 million
Mar 3, 6 PM $0.0581
+0.25%
$31.4 million $9.68 million
Mar 3, 5 PM $0.0579
-0.12%
$31.33 million $9.71 million
Mar 3, 4 PM $0.058
+0.97%
$31.38 million $9.66 million
Mar 3, 3 PM $0.0575
+0.56%
$31.08 million $9.86 million
Mar 3, 2 PM $0.0571
-0.47%
$30.91 million $10.42 million
Mar 3, 1 PM $0.0574
-0.89%
$31.05 million $10.62 million
Mar 3, 12 PM $0.0579
+0.35%
$31.33 million $10.85 million
Mar 3, 11 AM $0.0577
-0.16%
$31.22 million $10.76 million
Mar 3, 10 AM $0.0578
-0.48%
$31.27 million $10.52 million
Mar 3, 9 AM $0.0581
-0.13%
$31.44 million $10.54 million
Mar 3, 8 AM $0.0582
-1.56%
$31.47 million $10.39 million
Mar 3, 7 AM $0.0591
-0.54%
$31.97 million $10.36 million
Mar 3, 6 AM $0.0594
+0.37%
$32.14 million $10.55 million
Mar 3, 5 AM $0.0592
+0.26%
$32.02 million $10.39 million
Mar 3, 4 AM $0.059
+0.52%
$31.94 million $10.48 million
Mar 3, 3 AM $0.0587
+0.30%
$31.77 million $10.44 million
Mar 3, 2 AM $0.0586
+0.38%
$31.68 million $10.34 million
Mar 3, 1 AM $0.0583
-1.22%
$31.56 million $10.33 million
Mar 3, 12 AM $0.0591
-2.45%
$31.95 million $10.14 million
Mar 2, 11 PM $0.0605
-1.12%
$32.75 million $10.18 million
Mar 2, 10 PM $0.0612
-0.59%
$33.12 million $10.6 million
Mar 2, 9 PM $0.0616
-0.15%
$33.32 million $10.79 million