Coinranking
Steem Historical Data
STEEM
Page 94
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $0.0616 | -0.15% | ||
| Mar 2, 8 PM | $0.0617 | -0.59% | ||
| Mar 2, 7 PM | $0.0621 | +0.31% | ||
| Mar 2, 6 PM | $0.0619 | -0.10% | ||
| Mar 2, 5 PM | $0.0619 | -0.13% | ||
| Mar 2, 4 PM | $0.062 | +1.26% | ||
| Mar 2, 3 PM | $0.0612 | +1.34% | ||
| Mar 2, 2 PM | $0.0604 | +1.82% | ||
| Mar 2, 1 PM | $0.0594 | -0.99% | ||
| Mar 2, 12 PM | $0.0599 | -0.95% | ||
| Mar 2, 11 AM | $0.0605 | +0.20% | ||
| Mar 2, 10 AM | $0.0604 | +0.73% | ||
| Mar 2, 9 AM | $0.06 | +0.57% | ||
| Mar 2, 8 AM | $0.0596 | -0.60% | ||
| Mar 2, 7 AM | $0.06 | -1.28% | ||
| Mar 2, 6 AM | $0.0608 | -0.19% | ||
| Mar 2, 5 AM | $0.0609 | -0.29% | ||
| Mar 2, 4 AM | $0.0611 | -2.68% | ||
| Mar 2, 3 AM | $0.0627 | +0.25% | ||
| Mar 2, 2 AM | $0.0626 | -0.09% | ||
| Mar 2, 1 AM | $0.0626 | -0.20% | ||
| Mar 2, 12 AM | $0.0628 | -1.98% | ||
| Mar 1, 11 PM | $0.064 | +3.80% | ||
| Mar 1, 10 PM | $0.0617 | -0.92% | ||
| Mar 1, 9 PM | $0.0623 | +0.21% | ||
| Mar 1, 8 PM | $0.0621 | -0.70% | ||
| Mar 1, 7 PM | $0.0626 | +0.77% | ||
| Mar 1, 6 PM | $0.0621 | +1.36% | ||
| Mar 1, 5 PM | $0.0613 | +0.96% | ||
| Mar 1, 4 PM | $0.0607 | -0.64% | ||
| Mar 1, 3 PM | $0.0611 | -0.36% | ||
| Mar 1, 2 PM | $0.0613 | -1.61% | ||
| Mar 1, 1 PM | $0.0623 | +0.68% | ||
| Mar 1, 12 PM | $0.0619 | -2.88% | ||
| Mar 1, 11 AM | $0.0637 | -0.37% | ||
| Mar 1, 10 AM | $0.064 | +1.23% | ||
| Mar 1, 9 AM | $0.0632 | -1.55% | ||
| Mar 1, 8 AM | $0.0642 | -1.08% | ||
| Mar 1, 7 AM | $0.0649 | +0.94% | ||
| Mar 1, 6 AM | $0.0643 | -1.97% | ||
| Mar 1, 5 AM | $0.0655 | +1.57% | ||
| Mar 1, 4 AM | $0.0645 | +1.58% | ||
| Mar 1, 3 AM | $0.0635 | -3.78% | ||
| Mar 1, 2 AM | $0.066 | -2.30% | ||
| Mar 1, 1 AM | $0.0676 | -0.56% | ||
| Mar 1, 12 AM | $0.0679 | +19.90% | ||