Steem Historical Data

STEEM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0936
-0.48%
$ 49.05 million $ 52.56 million
Oct 11, 3 PM $ 0.094
+0.71%
$ 49.22 million $ 53.09 million
Oct 11, 2 PM $ 0.0932
-0.26%
$ 48.85 million $ 54.65 million
Oct 11, 1 PM $ 0.0935
+0.19%
$ 48.98 million $ 54.38 million
Oct 11, 12 PM $ 0.0934
-0.25%
$ 48.91 million $ 54.01 million
Oct 11, 11 AM $ 0.0936
-0.29%
$ 49.08 million $ 52.73 million
Oct 11, 10 AM $ 0.0939
+0.09%
$ 49.17 million $ 48.05 million
Oct 11, 9 AM $ 0.0939
+0.65%
$ 49.16 million $ 47.83 million
Oct 11, 8 AM $ 0.0933
+2.11%
$ 48.85 million $ 47.08 million
Oct 11, 7 AM $ 0.0913
-0.61%
$ 47.87 million $ 46.49 million
Oct 11, 6 AM $ 0.0919
-0.20%
$ 48.14 million $ 45.69 million
Oct 11, 5 AM $ 0.0921
+0.47%
$ 48.19 million $ 44.96 million
Oct 11, 4 AM $ 0.0916
+1.07%
$ 48.01 million $ 43.92 million
Oct 11, 3 AM $ 0.0907
-1.50%
$ 47.47 million $ 42.8 million
Oct 11, 2 AM $ 0.0921
+3.46%
$ 48.34 million $ 41.13 million
Oct 11, 1 AM $ 0.089
-2.22%
$ 46.66 million $ 39.08 million
Oct 11, 12 AM $ 0.091
+1.50%
$ 47.67 million $ 36.53 million
Oct 10, 11 PM $ 0.0898
-0.67%
$ 46.87 million $ 33.65 million
Oct 10, 10 PM $ 0.0903
-3.47%
$ 47.22 million $ 29.89 million
Oct 10, 9 PM $ 0.0927
-15.02%
$ 47.89 million $ 26.23 million
Oct 10, 8 PM $ 0.109
-2.83%
$ 57.5 million $ 22.67 million
Oct 10, 7 PM $ 0.112
-1.07%
$ 58.87 million $ 22.14 million
Oct 10, 6 PM $ 0.114
-0.22%
$ 59.52 million $ 20.8 million
Oct 10, 5 PM $ 0.114
-0.70%
$ 59.62 million $ 20.46 million
Oct 10, 4 PM $ 0.115
-0.09%
$ 60.12 million $ 19.89 million
Oct 10, 3 PM $ 0.115
-2.55%
$ 60.14 million $ 19.31 million
Oct 10, 2 PM $ 0.118
-1.10%
$ 61.99 million $ 17.51 million
Oct 10, 1 PM $ 0.119
-0.13%
$ 62.4 million $ 17.68 million
Oct 10, 12 PM $ 0.119
+0.10%
$ 62.44 million $ 17.82 million
Oct 10, 11 AM $ 0.119
+0.08%
$ 62.45 million $ 17.97 million
Oct 10, 10 AM $ 0.119
+0.57%
$ 62.47 million $ 17.76 million
Oct 10, 9 AM $ 0.118
+0.09%
$ 62.05 million $ 17.64 million
Oct 10, 8 AM $ 0.118
+0.59%
$ 61.93 million $ 17.41 million
Oct 10, 7 AM $ 0.118
-0.65%
$ 61.62 million $ 17.83 million
Oct 10, 6 AM $ 0.118
-0.57%
$ 62.04 million $ 17.81 million
Oct 10, 5 AM $ 0.119
+0.65%
$ 62.38 million $ 16.96 million
Oct 10, 4 AM $ 0.118
-0.25%
$ 61.96 million $ 16.6 million
Oct 10, 3 AM $ 0.119
+0.72%
$ 62.06 million $ 16.23 million
Oct 10, 2 AM $ 0.118
-0.64%
$ 61.77 million $ 15.23 million
Oct 10, 1 AM $ 0.119
-0.15%
$ 62.15 million $ 15.03 million
Oct 10, 12 AM $ 0.119
-0.08%
$ 62.2 million $ 14.95 million
Oct 9, 11 PM $ 0.119
-0.32%
$ 62.33 million $ 14.98 million
Oct 9, 10 PM $ 0.119
+0.72%
$ 62.49 million $ 14.87 million
Oct 9, 9 PM $ 0.118
+0.05%
$ 62.04 million $ 14.3 million
Oct 9, 8 PM $ 0.118
+0.15%
$ 62.02 million $ 14.29 million
Oct 9, 7 PM $ 0.118
+0.17%
$ 61.93 million $ 14.21 million
Oct 9, 6 PM $ 0.118
-0.33%
$ 61.79 million $ 14.27 million
Oct 9, 5 PM $ 0.118
+0.79%
$ 62.01 million $ 13.66 million
Oct 9, 4 PM $ 0.117
-0.62%
$ 61.82 million $ 13.28 million
Oct 9, 3 PM $ 0.118
-0.46%
$ 61.88 million $ 13.37 million