Steem Historical Data

STEEM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.118
-0.46%
$ 61.88 million $ 13.37 million
Oct 9, 2 PM $ 0.119
-0.57%
$ 62.21 million $ 13.02 million
Oct 9, 1 PM $ 0.119
-1.12%
$ 62.74 million $ 12.67 million
Oct 9, 12 PM $ 0.121
+0.34%
$ 63.28 million $ 12.85 million
Oct 9, 11 AM $ 0.12
+0.51%
$ 63.06 million $ 13.33 million
Oct 9, 10 AM $ 0.12
+0.23%
$ 62.75 million $ 13.56 million
Oct 9, 9 AM $ 0.12
+0.51%
$ 62.61 million $ 13.75 million
Oct 9, 8 AM $ 0.119
-1.24%
$ 62.33 million $ 13.65 million
Oct 9, 7 AM $ 0.12
+0.14%
$ 63.07 million $ 13.04 million
Oct 9, 6 AM $ 0.12
-0.40%
$ 62.98 million $ 12.8 million
Oct 9, 5 AM $ 0.121
-0.17%
$ 63.23 million $ 13.02 million
Oct 9, 4 AM $ 0.121
+0.41%
$ 63.38 million $ 13.1 million
Oct 9, 3 AM $ 0.121
+1.10%
$ 63.17 million $ 13.46 million
Oct 9, 2 AM $ 0.119
-1.16%
$ 62.4 million $ 13.6 million
Oct 9, 1 AM $ 0.121
-0.28%
$ 63.18 million $ 13.95 million
Oct 9, 12 AM $ 0.121
-0.36%
$ 63.49 million $ 14.03 million
Oct 8, 11 PM $ 0.121
-0.24%
$ 63.59 million $ 14.42 million
Oct 8, 10 PM $ 0.122
+0.07%
$ 63.71 million $ 14.52 million
Oct 8, 9 PM $ 0.122
-0.08%
$ 63.7 million $ 14.59 million
Oct 8, 8 PM $ 0.122
-0.23%
$ 63.81 million $ 14.78 million
Oct 8, 7 PM $ 0.122
-0.31%
$ 63.91 million $ 14.99 million
Oct 8, 6 PM $ 0.122
-0.24%
$ 64.15 million $ 15.05 million
Oct 8, 5 PM $ 0.123
+1.23%
$ 64.26 million $ 15.15 million
Oct 8, 4 PM $ 0.121
+0.67%
$ 63.43 million $ 15.15 million
Oct 8, 3 PM $ 0.12
+0.36%
$ 63.1 million $ 15.98 million
Oct 8, 2 PM $ 0.12
-0.15%
$ 62.74 million $ 17.63 million
Oct 8, 1 PM $ 0.12
+0.47%
$ 62.87 million $ 18.44 million
Oct 8, 12 PM $ 0.12
+0.15%
$ 62.62 million $ 18.64 million
Oct 8, 11 AM $ 0.119
-0.17%
$ 62.52 million $ 18.17 million
Oct 8, 10 AM $ 0.12
-0.15%
$ 62.59 million $ 18.41 million
Oct 8, 9 AM $ 0.12
-0.03%
$ 62.67 million $ 18.34 million
Oct 8, 8 AM $ 0.12
+0.31%
$ 62.68 million $ 18.94 million
Oct 8, 7 AM $ 0.119
+0.41%
$ 62.45 million $ 19.69 million
Oct 8, 6 AM $ 0.119
+0.34%
$ 62.24 million $ 19.8 million
Oct 8, 5 AM $ 0.118
-0.26%
$ 62.04 million $ 20.13 million
Oct 8, 4 AM $ 0.119
+0.58%
$ 62.14 million $ 20.06 million
Oct 8, 3 AM $ 0.118
-1.26%
$ 61.85 million $ 19.67 million
Oct 8, 2 AM $ 0.12
+0.16%
$ 62.72 million $ 19.34 million
Oct 8, 1 AM $ 0.119
+0.10%
$ 62.53 million $ 18.65 million
Oct 8, 12 AM $ 0.119
+0.90%
$ 62.47 million $ 18.67 million
Oct 7, 11 PM $ 0.118
-0.41%
$ 61.95 million $ 18.01 million
Oct 7, 10 PM $ 0.119
+0.07%
$ 62.17 million $ 17.86 million
Oct 7, 9 PM $ 0.119
-0.72%
$ 62.13 million $ 18.06 million
Oct 7, 8 PM $ 0.119
+0.61%
$ 62.63 million $ 18.26 million
Oct 7, 7 PM $ 0.119
+0.27%
$ 62.2 million $ 18.01 million
Oct 7, 6 PM $ 0.118
-0.27%
$ 62.05 million $ 17.9 million
Oct 7, 5 PM $ 0.119
-0.32%
$ 62.21 million $ 17.39 million
Oct 7, 4 PM $ 0.119
-0.09%
$ 62.56 million $ 17.14 million
Oct 7, 3 PM $ 0.119
-0.98%
$ 62.42 million $ 16.28 million
Oct 7, 2 PM $ 0.12
-1.49%
$ 63.04 million $ 15.09 million