Steem Historical Data

STEEM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.118
-0.27%
$ 62.05 million $ 17.9 million
Oct 7, 5 PM $ 0.119
-0.32%
$ 62.21 million $ 17.39 million
Oct 7, 4 PM $ 0.119
-0.09%
$ 62.56 million $ 17.14 million
Oct 7, 3 PM $ 0.119
-0.98%
$ 62.42 million $ 16.28 million
Oct 7, 2 PM $ 0.12
-1.49%
$ 63.04 million $ 15.09 million
Oct 7, 1 PM $ 0.122
-1.28%
$ 63.99 million $ 14.2 million
Oct 7, 12 PM $ 0.124
+0.38%
$ 64.71 million $ 13.45 million
Oct 7, 11 AM $ 0.123
+0.08%
$ 64.67 million $ 13.3 million
Oct 7, 10 AM $ 0.123
+0.21%
$ 64.52 million $ 12.93 million
Oct 7, 9 AM $ 0.123
+0.07%
$ 64.39 million $ 12.66 million
Oct 7, 8 AM $ 0.123
-0.10%
$ 64.34 million $ 12.62 million
Oct 7, 7 AM $ 0.123
+0.14%
$ 64.41 million $ 11.96 million
Oct 7, 6 AM $ 0.123
-1.08%
$ 64.36 million $ 11.98 million
Oct 7, 5 AM $ 0.124
-0.15%
$ 65.02 million $ 11.59 million
Oct 7, 4 AM $ 0.124
+0.38%
$ 65.12 million $ 11.55 million
Oct 7, 3 AM $ 0.124
-0.13%
$ 64.88 million $ 11.42 million
Oct 7, 2 AM $ 0.124
+0.08%
$ 64.97 million $ 11.4 million
Oct 7, 1 AM $ 0.124
-0.31%
$ 64.92 million $ 11.77 million
Oct 7, 12 AM $ 0.124
-0.08%
$ 65.12 million $ 11.79 million
Oct 6, 11 PM $ 0.124
-0.34%
$ 65.18 million $ 12.97 million
Oct 6, 10 PM $ 0.125
-0.07%
$ 65.39 million $ 13.22 million
Oct 6, 9 PM $ 0.125
-0.16%
$ 65.44 million $ 13.51 million
Oct 6, 8 PM $ 0.125
-0.25%
$ 65.55 million $ 13.19 million
Oct 6, 7 PM $ 0.125
+0.00%
$ 65.71 million $ 13.14 million
Oct 6, 6 PM $ 0.125
+0.38%
$ 65.71 million $ 13.14 million
Oct 6, 5 PM $ 0.125
+0.11%
$ 65.46 million $ 13.29 million
Oct 6, 4 PM $ 0.125
-0.11%
$ 65.39 million $ 13.52 million
Oct 6, 3 PM $ 0.125
+0.57%
$ 65.55 million $ 13.41 million
Oct 6, 2 PM $ 0.124
-0.13%
$ 65.09 million $ 12.77 million
Oct 6, 1 PM $ 0.124
+0.46%
$ 65.18 million $ 12.64 million
Oct 6, 12 PM $ 0.124
+0.43%
$ 64.88 million $ 12.41 million
Oct 6, 11 AM $ 0.123
+0.22%
$ 64.68 million $ 12.21 million
Oct 6, 10 AM $ 0.123
-0.21%
$ 64.58 million $ 12.3 million
Oct 6, 9 AM $ 0.124
+0.15%
$ 64.72 million $ 12.98 million
Oct 6, 8 AM $ 0.123
+0.28%
$ 64.62 million $ 12.69 million
Oct 6, 7 AM $ 0.123
-0.40%
$ 64.44 million $ 12.85 million
Oct 6, 6 AM $ 0.124
+0.43%
$ 64.7 million $ 13.21 million
Oct 6, 5 AM $ 0.123
+0.17%
$ 64.47 million $ 12.91 million
Oct 6, 4 AM $ 0.123
-0.32%
$ 64.31 million $ 12.88 million
Oct 6, 3 AM $ 0.123
-0.32%
$ 64.47 million $ 13.18 million
Oct 6, 2 AM $ 0.124
+0.57%
$ 64.73 million $ 13.37 million
Oct 6, 1 AM $ 0.123
+0.48%
$ 64.36 million $ 13.3 million
Oct 6, 12 AM $ 0.122
+0.08%
$ 64.04 million $ 13.2 million
Oct 5, 11 PM $ 0.122
+0.14%
$ 63.96 million $ 12.11 million
Oct 5, 10 PM $ 0.122
+0.18%
$ 63.9 million $ 11.81 million
Oct 5, 9 PM $ 0.122
-0.20%
$ 63.75 million $ 11.42 million
Oct 5, 8 PM $ 0.122
+0.53%
$ 63.96 million $ 11.41 million
Oct 5, 7 PM $ 0.121
-0.86%
$ 63.59 million $ 11.27 million
Oct 5, 6 PM $ 0.122
-0.24%
$ 64.15 million $ 11.26 million
Oct 5, 5 PM $ 0.123
-0.62%
$ 64.29 million $ 11.13 million