Steem Historical Data

STEEM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.122
-0.24%
$ 64.15 million $ 11.26 million
Oct 5, 5 PM $ 0.123
-0.62%
$ 64.29 million $ 11.13 million
Oct 5, 4 PM $ 0.123
+0.04%
$ 64.64 million $ 11.13 million
Oct 5, 3 PM $ 0.123
+0.20%
$ 64.7 million $ 11.33 million
Oct 5, 2 PM $ 0.123
-0.08%
$ 64.5 million $ 12.45 million
Oct 5, 1 PM $ 0.123
+0.09%
$ 64.59 million $ 12.53 million
Oct 5, 12 PM $ 0.123
-0.32%
$ 64.53 million $ 13.13 million
Oct 5, 11 AM $ 0.124
+0.31%
$ 64.74 million $ 12.95 million
Oct 5, 10 AM $ 0.123
+0.12%
$ 64.58 million $ 12.72 million
Oct 5, 9 AM $ 0.123
-1.21%
$ 64.63 million $ 12.49 million
Oct 5, 8 AM $ 0.125
-0.33%
$ 65.25 million $ 12.28 million
Oct 5, 7 AM $ 0.125
+0.08%
$ 65.51 million $ 12.21 million
Oct 5, 6 AM $ 0.125
+0.08%
$ 65.41 million $ 11.68 million
Oct 5, 5 AM $ 0.125
+0.09%
$ 65.38 million $ 11.75 million
Oct 5, 4 AM $ 0.125
+0.87%
$ 65.35 million $ 11.84 million
Oct 5, 3 AM $ 0.124
-0.16%
$ 64.82 million $ 11.55 million
Oct 5, 2 AM $ 0.124
+1.40%
$ 64.69 million $ 11.16 million
Oct 5, 1 AM $ 0.122
+0.63%
$ 63.95 million $ 11.04 million
Oct 5, 12 AM $ 0.121
-0.63%
$ 63.55 million $ 11.16 million
Oct 4, 11 PM $ 0.122
-0.10%
$ 63.91 million $ 11.29 million
Oct 4, 10 PM $ 0.122
+0.03%
$ 64.06 million $ 11.31 million
Oct 4, 9 PM $ 0.122
+0.29%
$ 63.99 million $ 11.34 million
Oct 4, 8 PM $ 0.122
-0.08%
$ 63.85 million $ 11.42 million
Oct 4, 7 PM $ 0.122
+0.26%
$ 63.86 million $ 11.55 million
Oct 4, 6 PM $ 0.122
-0.14%
$ 63.71 million $ 11.77 million
Oct 4, 5 PM $ 0.122
+0.13%
$ 63.74 million $ 12.38 million
Oct 4, 4 PM $ 0.122
+0.00%
$ 63.69 million $ 13.68 million
Oct 4, 3 PM $ 0.122
-0.67%
$ 63.7 million $ 14.89 million
Oct 4, 2 PM $ 0.122
-0.88%
$ 64.17 million $ 14.65 million
Oct 4, 1 PM $ 0.124
+0.25%
$ 64.69 million $ 14.71 million
Oct 4, 12 PM $ 0.123
-0.40%
$ 64.54 million $ 14.57 million
Oct 4, 11 AM $ 0.124
+0.00%
$ 64.72 million $ 14.76 million
Oct 4, 10 AM $ 0.124
-0.78%
$ 64.79 million $ 14.84 million
Oct 4, 9 AM $ 0.125
-0.07%
$ 65.3 million $ 14.33 million
Oct 4, 8 AM $ 0.125
-0.08%
$ 65.35 million $ 14.31 million
Oct 4, 7 AM $ 0.125
-0.39%
$ 65.39 million $ 14.12 million
Oct 4, 6 AM $ 0.125
+0.07%
$ 65.61 million $ 14.3 million
Oct 4, 5 AM $ 0.125
+0.08%
$ 65.61 million $ 14.4 million
Oct 4, 4 AM $ 0.125
+0.15%
$ 65.55 million $ 14.49 million
Oct 4, 3 AM $ 0.125
-0.22%
$ 65.45 million $ 14.64 million
Oct 4, 2 AM $ 0.125
+0.00%
$ 65.6 million $ 15.71 million
Oct 4, 1 AM $ 0.125
-0.55%
$ 65.6 million $ 16.26 million
Oct 4, 12 AM $ 0.126
-0.11%
$ 65.92 million $ 16.26 million
Oct 3, 11 PM $ 0.126
-0.48%
$ 66.03 million $ 16.27 million
Oct 3, 10 PM $ 0.127
+0.05%
$ 66.35 million $ 16.54 million
Oct 3, 9 PM $ 0.127
-0.11%
$ 66.31 million $ 16.88 million
Oct 3, 8 PM $ 0.127
+0.02%
$ 66.39 million $ 16.94 million
Oct 3, 7 PM $ 0.127
+0.07%
$ 66.41 million $ 17.23 million
Oct 3, 6 PM $ 0.127
+0.68%
$ 66.33 million $ 17.05 million
Oct 3, 5 PM $ 0.126
-1.11%
$ 65.89 million $ 16.67 million