Steem Historical Data

STEEM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.127
-0.11%
$ 66.31 million $ 16.88 million
Oct 3, 8 PM $ 0.127
+0.02%
$ 66.39 million $ 16.94 million
Oct 3, 7 PM $ 0.127
+0.07%
$ 66.41 million $ 17.23 million
Oct 3, 6 PM $ 0.127
+0.68%
$ 66.33 million $ 17.05 million
Oct 3, 5 PM $ 0.126
-1.11%
$ 65.89 million $ 16.67 million
Oct 3, 4 PM $ 0.127
+0.42%
$ 66.64 million $ 16.13 million
Oct 3, 3 PM $ 0.127
+1.62%
$ 66.29 million $ 14.97 million
Oct 3, 2 PM $ 0.125
+0.12%
$ 65.25 million $ 14.96 million
Oct 3, 1 PM $ 0.124
-0.14%
$ 65.22 million $ 15.66 million
Oct 3, 12 PM $ 0.125
+0.17%
$ 65.34 million $ 16.48 million
Oct 3, 11 AM $ 0.124
-0.02%
$ 65.19 million $ 17.03 million
Oct 3, 10 AM $ 0.124
-0.31%
$ 65.2 million $ 17.51 million
Oct 3, 9 AM $ 0.125
-0.02%
$ 65.38 million $ 17.91 million
Oct 3, 8 AM $ 0.125
+0.23%
$ 65.42 million $ 17.59 million
Oct 3, 7 AM $ 0.125
-0.08%
$ 65.23 million $ 17.55 million
Oct 3, 6 AM $ 0.125
+0.00%
$ 65.31 million $ 17.48 million
Oct 3, 5 AM $ 0.125
-0.25%
$ 65.34 million $ 17.77 million
Oct 3, 4 AM $ 0.125
+0.02%
$ 65.47 million $ 18.21 million
Oct 3, 3 AM $ 0.125
+0.02%
$ 65.5 million $ 18.26 million
Oct 3, 2 AM $ 0.125
+0.93%
$ 65.45 million $ 17.58 million
Oct 3, 1 AM $ 0.124
-0.38%
$ 64.89 million $ 17.35 million
Oct 3, 12 AM $ 0.124
-0.47%
$ 65.1 million $ 17.84 million
Oct 2, 11 PM $ 0.125
+0.70%
$ 65.41 million $ 18.13 million
Oct 2, 10 PM $ 0.124
-0.31%
$ 64.95 million $ 17.95 million
Oct 2, 9 PM $ 0.124
-0.03%
$ 65.2 million $ 17.78 million
Oct 2, 8 PM $ 0.124
-0.63%
$ 65.17 million $ 17.73 million
Oct 2, 7 PM $ 0.125
+0.13%
$ 65.55 million $ 17.74 million
Oct 2, 6 PM $ 0.125
+0.47%
$ 65.49 million $ 18.07 million
Oct 2, 5 PM $ 0.124
-0.10%
$ 65.14 million $ 18.45 million
Oct 2, 4 PM $ 0.125
+0.29%
$ 65.25 million $ 17.56 million
Oct 2, 3 PM $ 0.124
+0.52%
$ 65.06 million $ 17.72 million
Oct 2, 2 PM $ 0.124
-0.77%
$ 64.78 million $ 17.12 million
Oct 2, 1 PM $ 0.125
+0.03%
$ 65.27 million $ 16.76 million
Oct 2, 12 PM $ 0.124
-0.18%
$ 65.15 million $ 16.24 million
Oct 2, 11 AM $ 0.125
-0.34%
$ 65.33 million $ 15.96 million
Oct 2, 10 AM $ 0.125
-0.14%
$ 65.56 million $ 15.62 million
Oct 2, 9 AM $ 0.125
-0.16%
$ 65.62 million $ 16.07 million
Oct 2, 8 AM $ 0.126
+0.31%
$ 65.71 million $ 16.87 million
Oct 2, 7 AM $ 0.125
-0.27%
$ 65.54 million $ 18.5 million
Oct 2, 6 AM $ 0.125
-0.01%
$ 65.72 million $ 18.59 million
Oct 2, 5 AM $ 0.125
-0.09%
$ 65.75 million $ 18.1 million
Oct 2, 4 AM $ 0.126
+0.08%
$ 65.77 million $ 17.72 million
Oct 2, 3 AM $ 0.126
-0.12%
$ 65.76 million $ 17.55 million
Oct 2, 2 AM $ 0.126
+0.06%
$ 65.76 million $ 17.3 million
Oct 2, 1 AM $ 0.126
+0.84%
$ 65.76 million $ 16.93 million
Oct 2, 12 AM $ 0.125
+0.17%
$ 65.29 million $ 16.18 million
Oct 1, 11 PM $ 0.124
+0.52%
$ 65.17 million $ 15.76 million
Oct 1, 10 PM $ 0.124
-0.02%
$ 64.88 million $ 15.83 million
Oct 1, 9 PM $ 0.124
-0.12%
$ 64.9 million $ 16.09 million
Oct 1, 8 PM $ 0.124
+0.12%
$ 65.01 million $ 16.19 million