Steem Historical Data

STEEM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.124
-0.02%
$ 64.88 million $ 15.83 million
Oct 1, 9 PM $ 0.124
-0.12%
$ 64.9 million $ 16.09 million
Oct 1, 8 PM $ 0.124
+0.12%
$ 65.01 million $ 16.19 million
Oct 1, 7 PM $ 0.124
+0.90%
$ 64.89 million $ 15.79 million
Oct 1, 6 PM $ 0.123
+1.26%
$ 64.39 million $ 15.66 million
Oct 1, 5 PM $ 0.121
+0.24%
$ 63.59 million $ 15.02 million
Oct 1, 4 PM $ 0.121
-0.22%
$ 63.44 million $ 15.17 million
Oct 1, 3 PM $ 0.121
+0.30%
$ 63.56 million $ 14.83 million
Oct 1, 2 PM $ 0.121
+0.10%
$ 63.4 million $ 15.31 million
Oct 1, 1 PM $ 0.121
+0.25%
$ 63.39 million $ 15.07 million
Oct 1, 12 PM $ 0.121
-0.30%
$ 63.18 million $ 14.5 million
Oct 1, 11 AM $ 0.121
+0.17%
$ 63.33 million $ 14.29 million
Oct 1, 10 AM $ 0.121
-0.21%
$ 63.22 million $ 14.86 million
Oct 1, 9 AM $ 0.121
+0.83%
$ 63.36 million $ 14.42 million
Oct 1, 8 AM $ 0.12
+1.93%
$ 62.84 million $ 14.25 million
Oct 1, 7 AM $ 0.118
+0.24%
$ 61.61 million $ 13.24 million
Oct 1, 6 AM $ 0.117
-0.23%
$ 61.55 million $ 13.18 million
Oct 1, 5 AM $ 0.118
+0.48%
$ 61.61 million $ 13.12 million
Oct 1, 4 AM $ 0.117
+0.27%
$ 61.35 million $ 13.02 million
Oct 1, 3 AM $ 0.117
-0.51%
$ 61.18 million $ 13.29 million
Oct 1, 2 AM $ 0.117
+0.00%
$ 61.55 million $ 13.28 million
Oct 1, 1 AM $ 0.117
+0.27%
$ 61.54 million $ 13.22 million
Oct 1, 12 AM $ 0.117
-0.24%
$ 61.29 million $ 13.87 million
Download