Monero Classic Historical Data

XMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00362
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.00362
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.00362
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.00362
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00361
-0.24%
$ -- $ 1
Mar 26, 2025 $ 0.00362
-12.86%
$ -- $ 0
Mar 25, 2025 $ 0.00425
-2.70%
$ -- $ 0
Mar 24, 2025 $ 0.00436
+4.38%
$ -- $ 0
Mar 23, 2025 $ 0.00418
-7.54%
$ -- $ 0.0001
Mar 22, 2025 $ 0.00452
+8.92%
$ -- $ 0
Mar 21, 2025 $ 0.00415
-17.85%
$ -- $ 0
Mar 20, 2025 $ 0.00506
+16.80%
$ -- $ 0
Mar 19, 2025 $ 0.00433
+3.20%
$ -- $ 0
Mar 18, 2025 $ 0.0042
+2.34%
$ -- $ 0.0001
Mar 17, 2025 $ 0.0041
-1.57%
$ -- $ 0
Mar 16, 2025 $ 0.00417
-97.34%
$ -- $ 4
Mar 15, 2025 $ 0.157
-3.80%
$ -- $ 20
Mar 14, 2025 $ 0.163
-7.30%
$ -- $ 198
Mar 13, 2025 $ 0.176
-8.07%
$ -- $ 33
Mar 12, 2025 $ 0.192
+12.85%
$ -- $ 37
Mar 11, 2025 $ 0.00455
-0.17%
$ -- $ 0
Mar 10, 2025 $ 0.00494
-10.41%
$ -- $ 1
Mar 9, 2025 $ 0.00551
-2.82%
$ -- $ 2
Mar 8, 2025 $ 0.00567
+60.81%
$ -- $ 8
Mar 7, 2025 $ 0.00352
-1.42%
$ -- $ 3
Mar 6, 2025 $ 0.00357
-98.14%
$ -- $ 0.0001
Mar 5, 2025 $ 0.192
+3.38%
$ -- $ 1,569
Mar 4, 2025 $ 0.186
+2.76%
$ -- $ 231
Mar 3, 2025 $ 0.181
+1.44%
$ -- $ 13
Mar 2, 2025 $ 0.178
-1.69%
$ -- $ 495
Mar 1, 2025 $ 0.182
+1.88%
$ -- $ 82
Feb 28, 2025 $ 0.178
+0.14%
$ -- $ 135
Feb 27, 2025 $ 0.178
+1.25%
$ -- $ 43
Feb 26, 2025 $ 0.176
-6.43%
$ -- $ 77
Feb 25, 2025 $ 0.188
+1,324.93%
$ -- $ 249
Feb 24, 2025 $ 0.0153
+6.35%
$ -- $ 0
Feb 23, 2025 $ 0.259
-0.63%
$ -- $ 96
Feb 22, 2025 $ 0.261
+0.90%
$ -- $ 158
Feb 21, 2025 $ 0.259
-2.85%
$ -- $ 189
Feb 20, 2025 $ 0.285
+8.80%
$ -- $ 4
Feb 19, 2025 $ 0.262
-8.14%
$ -- $ 5
Feb 18, 2025 $ 0.285
+18.26%
$ -- $ 97
Feb 17, 2025 $ 0.241
-16.90%
$ -- $ 133
Feb 16, 2025 $ 0.29
+9.57%
$ -- $ 509
Feb 15, 2025 $ 0.3
+76.46%
$ -- $ 12
Feb 14, 2025 $ 0.17
-9.86%
$ -- $ 17
Feb 13, 2025 $ 0.201
+26.50%
$ -- $ 10
Feb 12, 2025 $ 0.158
-6.42%
$ -- $ 931
Feb 11, 2025 $ 0.169
+5.16%
$ -- $ 226
Feb 10, 2025 $ 0.161
-0.69%
$ -- $ 5