Coinranking
Monero Classic Historical Data
XMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2025 | $0.00362 | +0.00% | ||
| Mar 30, 2025 | $0.00362 | +0.00% | ||
| Mar 29, 2025 | $0.00362 | +0.00% | ||
| Mar 28, 2025 | $0.00362 | +0.00% | ||
| Mar 27, 2025 | $0.00361 | -0.24% | ||
| Mar 26, 2025 | $0.00362 | -12.86% | ||
| Mar 25, 2025 | $0.00425 | -2.70% | ||
| Mar 24, 2025 | $0.00436 | +4.38% | ||
| Mar 23, 2025 | $0.00418 | -7.54% | ||
| Mar 22, 2025 | $0.00452 | +8.92% | ||
| Mar 21, 2025 | $0.00415 | -17.85% | ||
| Mar 20, 2025 | $0.00506 | +16.80% | ||
| Mar 19, 2025 | $0.00433 | +3.20% | ||
| Mar 18, 2025 | $0.0042 | +2.34% | ||
| Mar 17, 2025 | $0.0041 | -1.57% | ||
| Mar 16, 2025 | $0.00417 | -97.34% | ||
| Mar 15, 2025 | $0.157 | -3.80% | ||
| Mar 14, 2025 | $0.163 | -7.30% | ||
| Mar 13, 2025 | $0.176 | -8.07% | ||
| Mar 12, 2025 | $0.192 | +12.85% | ||
| Mar 11, 2025 | $0.00455 | -0.17% | ||
| Mar 10, 2025 | $0.00494 | -10.41% | ||
| Mar 9, 2025 | $0.00551 | -2.82% | ||
| Mar 8, 2025 | $0.00567 | +60.81% | ||
| Mar 7, 2025 | $0.00352 | -1.42% | ||
| Mar 6, 2025 | $0.00357 | -98.14% | ||
| Mar 5, 2025 | $0.192 | +3.38% | ||
| Mar 4, 2025 | $0.186 | +2.76% | ||
| Mar 3, 2025 | $0.181 | +1.44% | ||
| Mar 2, 2025 | $0.178 | -1.69% | ||
| Mar 1, 2025 | $0.182 | +1.88% | ||
| Feb 28, 2025 | $0.178 | +0.14% | ||
| Feb 27, 2025 | $0.178 | +1.25% | ||
| Feb 26, 2025 | $0.176 | -6.43% | ||
| Feb 25, 2025 | $0.188 | +1.32K% | ||
| Feb 24, 2025 | $0.0153 | +6.35% | ||
| Feb 23, 2025 | $0.259 | -0.63% | ||
| Feb 22, 2025 | $0.261 | +0.90% | ||
| Feb 21, 2025 | $0.259 | -2.85% | ||
| Feb 20, 2025 | $0.285 | +8.80% | ||
| Feb 19, 2025 | $0.262 | -8.14% | ||
| Feb 18, 2025 | $0.285 | +18.26% | ||
| Feb 17, 2025 | $0.241 | -16.90% | ||
| Feb 16, 2025 | $0.29 | +9.57% | ||
| Feb 15, 2025 | $0.3 | +76.46% | ||
| Feb 14, 2025 | $0.17 | -9.86% | ||
| Feb 13, 2025 | $0.201 | +26.50% | ||
| Feb 12, 2025 | $0.158 | -6.42% | ||
| Feb 11, 2025 | $0.169 | +5.16% | ||
| Feb 10, 2025 | $0.161 | -0.69% | ||