Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.327
-0.67%
$-- $14,819
Jan 5, 2024 $0.325
+2.16%
$-- $12,466
Jan 4, 2024 $0.319
-0.78%
$-- $13,591
Jan 3, 2024 $0.321
+4.42%
$-- $15,465
Jan 2, 2024 $0.307
+2.18%
$-- $22,738
Jan 1, 2024 $0.301
-10.20%
$-- $20,028
Dec 31, 2023 $0.337
+9.19%
$-- $20,795
Dec 30, 2023 $0.313
-4.85%
$-- $26,143
Dec 29, 2023 $0.329
-1.82%
$-- $27,485
Dec 28, 2023 $0.336
-3.80%
$-- $13,548
Dec 27, 2023 $0.349
+4.00%
$-- $28,769
Dec 26, 2023 $0.337
+0.94%
$-- $15,685
Dec 25, 2023 $0.331
+8.34%
$-- $27,648
Dec 24, 2023 $0.306
+0.52%
$-- $21,026
Dec 23, 2023 $0.305
+1.84%
$-- $31,124
Dec 22, 2023 $0.299
+0.70%
$-- $29,664
Dec 21, 2023 $0.297
-1.23%
$-- $29,873
Dec 20, 2023 $0.3
-2.42%
$-- $20,083
Dec 19, 2023 $0.307
+0.67%
$-- $18,054
Dec 18, 2023 $0.305
-1.09%
$-- $25,735
Dec 17, 2023 $0.31
+5.81%
$-- $20,769
Dec 16, 2023 $0.291
-8.84%
$-- $20,746
Dec 15, 2023 $0.32
+1.47%
$-- $16,438
Dec 14, 2023 $0.315
+3.93%
$-- $20,874
Dec 13, 2023 $0.303
-6.97%
$-- $26,950
Dec 12, 2023 $0.325
+1.02%
$-- $19,567
Dec 11, 2023 $0.324
-1.02%
$-- $18,835
Dec 10, 2023 $0.327
-0.95%
$-- $26,091
Dec 9, 2023 $0.328
+10.09%
$-- $14,682
Dec 8, 2023 $0.303
+1.31%
$-- $26,191
Dec 7, 2023 $0.298
+1.05%
$-- $20,103
Dec 6, 2023 $0.295
-3.48%
$-- $32,391
Dec 5, 2023 $0.303
-1.04%
$-- $15,067
Dec 4, 2023 $0.303
-1.56%
$-- $16,597
Dec 3, 2023 $0.309
+0.71%
$-- $28,523
Dec 2, 2023 $0.307
-0.14%
$-- $14,308
Dec 1, 2023 $0.307
-0.12%
$-- $18,374
Nov 30, 2023 $0.308
+0.98%
$-- $13,593
Nov 29, 2023 $0.305
+1.02%
$-- $16,448
Nov 28, 2023 $0.302
-0.31%
$-- $33,321
Nov 27, 2023 $0.305
+0.61%
$-- $20,232
Nov 26, 2023 $0.301
+6.47%
$-- $23,007
Nov 25, 2023 $0.283
-6.74%
$-- $26,612
Nov 24, 2023 $0.303
+3.99%
$-- $26,045
Nov 23, 2023 $0.291
+0.23%
$-- $28,469
Nov 22, 2023 $0.292
-10.21%
$-- $24,975
Nov 21, 2023 $0.323
+4.50%
$-- $23,743
Nov 20, 2023 $0.313
-0.91%
$-- $21,145
Nov 19, 2023 $0.314
-0.15%
$-- $24,054
Nov 18, 2023 $0.314
-1.04%
$-- $19,565