Monero Classic Historical Data

XMC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.327
-0.67%
$ -- $ 14,819
Jan 5, 2024 $ 0.325
+2.16%
$ -- $ 12,466
Jan 4, 2024 $ 0.319
-0.78%
$ -- $ 13,591
Jan 3, 2024 $ 0.321
+4.42%
$ -- $ 15,465
Jan 2, 2024 $ 0.307
+2.18%
$ -- $ 22,738
Jan 1, 2024 $ 0.301
-10.20%
$ -- $ 20,028
Dec 31, 2023 $ 0.337
+9.19%
$ -- $ 20,795
Dec 30, 2023 $ 0.313
-4.85%
$ -- $ 26,143
Dec 29, 2023 $ 0.329
-1.82%
$ -- $ 27,485
Dec 28, 2023 $ 0.336
-3.80%
$ -- $ 13,548
Dec 27, 2023 $ 0.349
+4.00%
$ -- $ 28,769
Dec 26, 2023 $ 0.337
+0.94%
$ -- $ 15,685
Dec 25, 2023 $ 0.331
+8.34%
$ -- $ 27,648
Dec 24, 2023 $ 0.306
+0.52%
$ -- $ 21,026
Dec 23, 2023 $ 0.305
+1.84%
$ -- $ 31,124
Dec 22, 2023 $ 0.299
+0.70%
$ -- $ 29,664
Dec 21, 2023 $ 0.297
-1.23%
$ -- $ 29,873
Dec 20, 2023 $ 0.3
-2.42%
$ -- $ 20,083
Dec 19, 2023 $ 0.307
+0.67%
$ -- $ 18,054
Dec 18, 2023 $ 0.305
-1.09%
$ -- $ 25,735
Dec 17, 2023 $ 0.31
+5.81%
$ -- $ 20,769
Dec 16, 2023 $ 0.291
-8.84%
$ -- $ 20,746
Dec 15, 2023 $ 0.32
+1.47%
$ -- $ 16,438
Dec 14, 2023 $ 0.315
+3.93%
$ -- $ 20,874
Dec 13, 2023 $ 0.303
-6.97%
$ -- $ 26,950
Dec 12, 2023 $ 0.325
+1.02%
$ -- $ 19,567
Dec 11, 2023 $ 0.324
-1.02%
$ -- $ 18,835
Dec 10, 2023 $ 0.327
-0.95%
$ -- $ 26,091
Dec 9, 2023 $ 0.328
+10.09%
$ -- $ 14,682
Dec 8, 2023 $ 0.303
+1.31%
$ -- $ 26,191
Dec 7, 2023 $ 0.298
+1.05%
$ -- $ 20,103
Dec 6, 2023 $ 0.295
-3.48%
$ -- $ 32,391
Dec 5, 2023 $ 0.303
-1.04%
$ -- $ 15,067
Dec 4, 2023 $ 0.303
-1.56%
$ -- $ 16,597
Dec 3, 2023 $ 0.309
+0.71%
$ -- $ 28,523
Dec 2, 2023 $ 0.307
-0.14%
$ -- $ 14,308
Dec 1, 2023 $ 0.307
-0.12%
$ -- $ 18,374
Nov 30, 2023 $ 0.308
+0.98%
$ -- $ 13,593
Nov 29, 2023 $ 0.305
+1.02%
$ -- $ 16,448
Nov 28, 2023 $ 0.302
-0.31%
$ -- $ 33,321
Nov 27, 2023 $ 0.305
+0.61%
$ -- $ 20,232
Nov 26, 2023 $ 0.301
+6.47%
$ -- $ 23,007
Nov 25, 2023 $ 0.283
-6.74%
$ -- $ 26,612
Nov 24, 2023 $ 0.303
+3.99%
$ -- $ 26,045
Nov 23, 2023 $ 0.291
+0.23%
$ -- $ 28,469
Nov 22, 2023 $ 0.292
-10.21%
$ -- $ 24,975
Nov 21, 2023 $ 0.323
+4.50%
$ -- $ 23,743
Nov 20, 2023 $ 0.313
-0.91%
$ -- $ 21,145
Nov 19, 2023 $ 0.314
-0.15%
$ -- $ 24,054
Nov 18, 2023 $ 0.314
-1.04%
$ -- $ 19,565