Monero Classic Historical Data

XMC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.316
-2.11%
$ -- $ 21,180
Nov 16, 2023 $ 0.324
+2.13%
$ -- $ 21,903
Nov 15, 2023 $ 0.32
-1.71%
$ -- $ 24,674
Nov 14, 2023 $ 0.323
-4.79%
$ -- $ 32,045
Nov 13, 2023 $ 0.339
+3.83%
$ -- $ 27,385
Nov 12, 2023 $ 0.325
-1.16%
$ -- $ 34,742
Nov 11, 2023 $ 0.327
-12.83%
$ -- $ 30,200
Nov 10, 2023 $ 0.376
+3.67%
$ -- $ 27,020
Nov 9, 2023 $ 0.364
+6.37%
$ -- $ 25,958
Nov 8, 2023 $ 0.341
+2.83%
$ -- $ 19,648
Nov 7, 2023 $ 0.337
-0.33%
$ -- $ 20,085
Nov 6, 2023 $ 0.34
+0.80%
$ -- $ 21,546
Nov 5, 2023 $ 0.335
+6.90%
$ -- $ 39,549
Nov 4, 2023 $ 0.314
-4.22%
$ -- $ 39,556
Nov 3, 2023 $ 0.328
-11.33%
$ -- $ 23,686
Nov 2, 2023 $ 0.369
+2.04%
$ -- $ 28,549
Nov 1, 2023 $ 0.362
+2.14%
$ -- $ 34,980
Oct 31, 2023 $ 0.353
+6.55%
$ -- $ 25,045
Oct 30, 2023 $ 0.33
+0.02%
$ -- $ 38,649
Oct 29, 2023 $ 0.332
+0.13%
$ -- $ 31,816
Oct 28, 2023 $ 0.331
-1.51%
$ -- $ 27,441
Oct 27, 2023 $ 0.339
+12.33%
$ -- $ 25,020
Oct 26, 2023 $ 0.301
-0.27%
$ -- $ 32,553
Oct 25, 2023 $ 0.306
+1.78%
$ -- $ 21,256
Oct 24, 2023 $ 0.301
+1.67%
$ -- $ 26,563
Oct 23, 2023 $ 0.296
-1.75%
$ -- $ 29,104
Oct 22, 2023 $ 0.302
-0.06%
$ -- $ 15,639
Oct 21, 2023 $ 0.303
-0.62%
$ -- $ 22,134
Oct 20, 2023 $ 0.304
-0.24%
$ -- $ 32,310
Oct 19, 2023 $ 0.304
-2.33%
$ -- $ 28,732
Oct 18, 2023 $ 0.31
-0.48%
$ -- $ 28,360
Oct 17, 2023 $ 0.308
-2.13%
$ -- $ 22,440
Oct 16, 2023 $ 0.313
-1.84%
$ -- $ 21,104
Oct 15, 2023 $ 0.314
-0.35%
$ -- $ 19,643
Oct 14, 2023 $ 0.321
+5.49%
$ -- $ 13,219
Oct 13, 2023 $ 0.306
-1.39%
$ -- $ 21,909
Oct 12, 2023 $ 0.308
+0.35%
$ -- $ 23,593
Oct 11, 2023 $ 0.307
-1.15%
$ -- $ 21,972
Oct 10, 2023 $ 0.31
+0.97%
$ -- $ 23,863
Oct 9, 2023 $ 0.308
-0.78%
$ -- $ 22,915
Oct 8, 2023 $ 0.306
-3.73%
$ -- $ 19,298
Oct 7, 2023 $ 0.322
+2.68%
$ -- $ 19,346
Oct 6, 2023 $ 0.315
-0.91%
$ -- $ 16,384
Oct 5, 2023 $ 0.319
-3.05%
$ -- $ 20,624
Oct 4, 2023 $ 0.332
+0.82%
$ -- $ 24,305
Oct 3, 2023 $ 0.33
-1.92%
$ -- $ 19,474
Oct 2, 2023 $ 0.333
+3.06%
$ -- $ 21,265
Oct 1, 2023 $ 0.323
-1.62%
$ -- $ 20,938
Sep 30, 2023 $ 0.33
+1,493.77%
$ -- $ 23,287
Sep 29, 2023 $ 0.0207
+11.14%
$ -- $ 144