Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.316
-2.11%
$-- $21,180
Nov 16, 2023 $0.324
+2.13%
$-- $21,903
Nov 15, 2023 $0.32
-1.71%
$-- $24,674
Nov 14, 2023 $0.323
-4.79%
$-- $32,045
Nov 13, 2023 $0.339
+3.83%
$-- $27,385
Nov 12, 2023 $0.325
-1.16%
$-- $34,742
Nov 11, 2023 $0.327
-12.83%
$-- $30,200
Nov 10, 2023 $0.376
+3.67%
$-- $27,020
Nov 9, 2023 $0.364
+6.37%
$-- $25,958
Nov 8, 2023 $0.341
+2.83%
$-- $19,648
Nov 7, 2023 $0.337
-0.33%
$-- $20,085
Nov 6, 2023 $0.34
+0.80%
$-- $21,546
Nov 5, 2023 $0.335
+6.90%
$-- $39,549
Nov 4, 2023 $0.314
-4.22%
$-- $39,556
Nov 3, 2023 $0.328
-11.33%
$-- $23,686
Nov 2, 2023 $0.369
+2.04%
$-- $28,549
Nov 1, 2023 $0.362
+2.14%
$-- $34,980
Oct 31, 2023 $0.353
+6.55%
$-- $25,045
Oct 30, 2023 $0.33
+0.02%
$-- $38,649
Oct 29, 2023 $0.332
+0.13%
$-- $31,816
Oct 28, 2023 $0.331
-1.51%
$-- $27,441
Oct 27, 2023 $0.339
+12.33%
$-- $25,020
Oct 26, 2023 $0.301
-0.27%
$-- $32,553
Oct 25, 2023 $0.306
+1.78%
$-- $21,256
Oct 24, 2023 $0.301
+1.67%
$-- $26,563
Oct 23, 2023 $0.296
-1.75%
$-- $29,104
Oct 22, 2023 $0.302
-0.06%
$-- $15,639
Oct 21, 2023 $0.303
-0.62%
$-- $22,134
Oct 20, 2023 $0.304
-0.24%
$-- $32,310
Oct 19, 2023 $0.304
-2.33%
$-- $28,732
Oct 18, 2023 $0.31
-0.48%
$-- $28,360
Oct 17, 2023 $0.308
-2.13%
$-- $22,440
Oct 16, 2023 $0.313
-1.84%
$-- $21,104
Oct 15, 2023 $0.314
-0.35%
$-- $19,643
Oct 14, 2023 $0.321
+5.49%
$-- $13,219
Oct 13, 2023 $0.306
-1.39%
$-- $21,909
Oct 12, 2023 $0.308
+0.35%
$-- $23,593
Oct 11, 2023 $0.307
-1.15%
$-- $21,972
Oct 10, 2023 $0.31
+0.97%
$-- $23,863
Oct 9, 2023 $0.308
-0.78%
$-- $22,915
Oct 8, 2023 $0.306
-3.73%
$-- $19,298
Oct 7, 2023 $0.322
+2.68%
$-- $19,346
Oct 6, 2023 $0.315
-0.91%
$-- $16,384
Oct 5, 2023 $0.319
-3.05%
$-- $20,624
Oct 4, 2023 $0.332
+0.82%
$-- $24,305
Oct 3, 2023 $0.33
-1.92%
$-- $19,474
Oct 2, 2023 $0.333
+3.06%
$-- $21,265
Oct 1, 2023 $0.323
-1.62%
$-- $20,938
Sep 30, 2023 $0.33
+1.49K%
$-- $23,287
Sep 29, 2023 $0.0207
+11.14%
$-- $144