Coinranking
Monero Classic Historical Data
XMC
Page 13
| Date | | |
|---|---|---|
| Sep 28, 2023 | $ 0.0186 | +2.55% |
| Sep 27, 2023 | $ 0.0182 | -2.26% |
| Sep 26, 2023 | $ 0.0186 | -0.50% |
| Sep 25, 2023 | $ 0.314 | -27.43% |
| Sep 24, 2023 | $ 0.434 | +0.48% |
| Sep 23, 2023 | $ 0.432 | -0.20% |
| Sep 22, 2023 | $ 0.433 | +0.17% |
| Sep 21, 2023 | $ 0.434 | +0.07% |
| Sep 20, 2023 | $ 0.432 | +0.07% |
| Sep 19, 2023 | $ 0.433 | -0.59% |
| Sep 18, 2023 | $ 0.433 | -0.31% |
| Sep 17, 2023 | $ 0.434 | -0.17% |
| Sep 16, 2023 | $ 0.437 | +0.58% |
| Sep 15, 2023 | $ 0.434 | +0.36% |
| Sep 14, 2023 | $ 0.432 | +1.94% |
| Sep 13, 2023 | $ 0.423 | -0.59% |
| Sep 12, 2023 | $ 0.424 | +0.78% |
| Sep 11, 2023 | $ 0.421 | +1.09% |
| Sep 10, 2023 | $ 0.417 | +0.60% |
| Sep 9, 2023 | $ 0.417 | +0.57% |
| Sep 8, 2023 | $ 0.413 | +0.02% |
| Sep 7, 2023 | $ 0.413 | -1.76% |
| Sep 6, 2023 | $ 0.421 | -0.34% |
| Sep 5, 2023 | $ 0.421 | +0.32% |
| Sep 4, 2023 | $ 0.422 | +0.07% |
| Sep 3, 2023 | $ 0.42 | -1.23% |
| Sep 2, 2023 | $ 0.425 | -2.16% |
| Sep 1, 2023 | $ 0.434 | +1.77% |
| Aug 31, 2023 | $ 0.427 | -0.04% |
| Aug 30, 2023 | $ 0.429 | +1.17% |
| Aug 29, 2023 | $ 0.426 | -0.23% |
| Aug 28, 2023 | $ 0.429 | -0.23% |
| Aug 27, 2023 | $ 0.429 | -0.26% |
| Aug 26, 2023 | $ 0.43 | +0.81% |
| Aug 25, 2023 | $ 0.426 | -0.42% |
| Aug 24, 2023 | $ 0.427 | +0.15% |
| Aug 23, 2023 | $ 0.429 | -5.20% |
| Aug 22, 2023 | $ 0.455 | -1.17% |
| Aug 21, 2023 | $ 0.457 | +0.35% |
| Aug 20, 2023 | $ 0.459 | +0.83% |
| Aug 19, 2023 | $ 0.454 | -0.07% |
| Aug 18, 2023 | $ 0.451 | -0.83% |
| Aug 17, 2023 | $ 0.455 | +0.21% |
| Aug 16, 2023 | $ 0.458 | -3.68% |
| Aug 15, 2023 | $ 0.475 | -0.36% |
| Aug 14, 2023 | $ 0.477 | -3.69% |
| Aug 13, 2023 | $ 0.498 | +0.14% |
| Aug 12, 2023 | $ 0.497 | +0.52% |
| Aug 11, 2023 | $ 0.491 | -0.68% |
| Aug 10, 2023 | $ 0.491 | +0.34% |