Coinranking
Monero Classic Historical Data
XMC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2023 | $0.0186 | +2.55% | ||
| Sep 27, 2023 | $0.0182 | -2.26% | ||
| Sep 26, 2023 | $0.0186 | -0.50% | ||
| Sep 25, 2023 | $0.314 | -27.43% | ||
| Sep 24, 2023 | $0.434 | +0.48% | ||
| Sep 23, 2023 | $0.432 | -0.20% | ||
| Sep 22, 2023 | $0.433 | +0.17% | ||
| Sep 21, 2023 | $0.434 | +0.07% | ||
| Sep 20, 2023 | $0.432 | +0.07% | ||
| Sep 19, 2023 | $0.433 | -0.59% | ||
| Sep 18, 2023 | $0.433 | -0.31% | ||
| Sep 17, 2023 | $0.434 | -0.17% | ||
| Sep 16, 2023 | $0.437 | +0.58% | ||
| Sep 15, 2023 | $0.434 | +0.36% | ||
| Sep 14, 2023 | $0.432 | +1.94% | ||
| Sep 13, 2023 | $0.423 | -0.59% | ||
| Sep 12, 2023 | $0.424 | +0.78% | ||
| Sep 11, 2023 | $0.421 | +1.09% | ||
| Sep 10, 2023 | $0.417 | +0.60% | ||
| Sep 9, 2023 | $0.417 | +0.57% | ||
| Sep 8, 2023 | $0.413 | +0.02% | ||
| Sep 7, 2023 | $0.413 | -1.76% | ||
| Sep 6, 2023 | $0.421 | -0.34% | ||
| Sep 5, 2023 | $0.421 | +0.32% | ||
| Sep 4, 2023 | $0.422 | +0.07% | ||
| Sep 3, 2023 | $0.42 | -1.23% | ||
| Sep 2, 2023 | $0.425 | -2.16% | ||
| Sep 1, 2023 | $0.434 | +1.77% | ||
| Aug 31, 2023 | $0.427 | -0.04% | ||
| Aug 30, 2023 | $0.429 | +1.17% | ||
| Aug 29, 2023 | $0.426 | -0.23% | ||
| Aug 28, 2023 | $0.429 | -0.23% | ||
| Aug 27, 2023 | $0.429 | -0.26% | ||
| Aug 26, 2023 | $0.43 | +0.81% | ||
| Aug 25, 2023 | $0.426 | -0.42% | ||
| Aug 24, 2023 | $0.427 | +0.15% | ||
| Aug 23, 2023 | $0.429 | -5.20% | ||
| Aug 22, 2023 | $0.455 | -1.17% | ||
| Aug 21, 2023 | $0.457 | +0.35% | ||
| Aug 20, 2023 | $0.459 | +0.83% | ||
| Aug 19, 2023 | $0.454 | -0.07% | ||
| Aug 18, 2023 | $0.451 | -0.83% | ||
| Aug 17, 2023 | $0.455 | +0.21% | ||
| Aug 16, 2023 | $0.458 | -3.68% | ||
| Aug 15, 2023 | $0.475 | -0.36% | ||
| Aug 14, 2023 | $0.477 | -3.69% | ||
| Aug 13, 2023 | $0.498 | +0.14% | ||
| Aug 12, 2023 | $0.497 | +0.52% | ||
| Aug 11, 2023 | $0.491 | -0.68% | ||
| Aug 10, 2023 | $0.491 | +0.34% | ||