Monero Classic Historical Data

XMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.467
+0.76%
$ -- $ 10,713
Jun 19, 2023 $ 0.465
+0.72%
$ -- $ 10,639
Jun 18, 2023 $ 0.464
-0.32%
$ -- $ 10,165
Jun 17, 2023 $ 0.467
+0.63%
$ -- $ 17,102
Jun 16, 2023 $ 0.463
+0.97%
$ -- $ 10,185
Jun 15, 2023 $ 0.459
-0.15%
$ -- $ 7,154
Jun 14, 2023 $ 0.459
-0.44%
$ -- $ 17,332
Jun 13, 2023 $ 0.464
+0.42%
$ -- $ 10,137
Jun 12, 2023 $ 0.462
-0.09%
$ -- $ 10,101
Jun 11, 2023 $ 0.462
-0.71%
$ -- $ 20,413
Jun 10, 2023 $ 0.466
+0.38%
$ -- $ 18,098
Jun 9, 2023 $ 0.466
+1.94%
$ -- $ 17,049
Jun 8, 2023 $ 0.458
+1.02%
$ -- $ 17,249
Jun 7, 2023 $ 0.453
-0.07%
$ -- $ 10,163
Jun 6, 2023 $ 0.453
-1.43%
$ -- $ 10,289
Jun 5, 2023 $ 0.459
+1.02%
$ -- $ 20,692
Jun 4, 2023 $ 0.455
-0.81%
$ -- $ 17,066
Jun 3, 2023 $ 0.457
+0.57%
$ -- $ 17,122
Jun 2, 2023 $ 0.459
-1.63%
$ -- $ 20,489
Jun 1, 2023 $ 0.464
+2.78%
$ -- $ 18,715
May 31, 2023 $ 0.451
+1.43%
$ -- $ 17,388
May 30, 2023 $ 0.445
+2.13%
$ -- $ 17,367
May 29, 2023 $ 0.434
-7.36%
$ -- $ 11,714
May 28, 2023 $ 0.467
-1.20%
$ -- $ 10,759
May 27, 2023 $ 0.473
+0.62%
$ -- $ 21,365
May 26, 2023 $ 0.468
+0.97%
$ -- $ 20,795
May 25, 2023 $ 0.465
-0.99%
$ -- $ 10,343
May 24, 2023 $ 0.468
+0.37%
$ -- $ 16,798
May 23, 2023 $ 0.464
-2.85%
$ -- $ 20,200
May 22, 2023 $ 0.477
-0.85%
$ -- $ 17,148
May 21, 2023 $ 0.481
-1.44%
$ -- $ 23,552
May 20, 2023 $ 0.488
+9.37%
$ -- $ 18,460
May 19, 2023 $ 0.447
+2.24%
$ -- $ 11,047
May 18, 2023 $ 0.437
-10.74%
$ -- $ 19,524
May 17, 2023 $ 0.489
+2.59%
$ -- $ 10,650
May 16, 2023 $ 0.476
-2.20%
$ -- $ 18,551
May 15, 2023 $ 0.486
-6.16%
$ -- $ 10,636
May 14, 2023 $ 0.519
+0.84%
$ -- $ 10,928
May 13, 2023 $ 0.513
+0.50%
$ -- $ 11,727
May 12, 2023 $ 0.506
+8.71%
$ -- $ 12,082
May 11, 2023 $ 0.464
+0.34%
$ -- $ 10,636
May 10, 2023 $ 0.464
+0.17%
$ -- $ 12,988
May 9, 2023 $ 0.463
+1.59%
$ -- $ 13,393
May 8, 2023 $ 0.451
+0.47%
$ -- $ 27,868
May 7, 2023 $ 0.452
+1.49%
$ -- $ 14,149
May 6, 2023 $ 0.445
-0.52%
$ -- $ 14,336
May 5, 2023 $ 0.448
-14.17%
$ -- $ 17,736
May 4, 2023 $ 0.522
+12.32%
$ -- $ 17,728
May 3, 2023 $ 0.464
-0.57%
$ -- $ 14,033
May 2, 2023 $ 0.47
+0.19%
$ -- $ 14,931