Coinranking
Monero Classic Historical Data
XMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2023 | $0.469 | +0.66% | ||
| Apr 30, 2023 | $0.465 | +1.71% | ||
| Apr 29, 2023 | $0.457 | +0.84% | ||
| Apr 28, 2023 | $0.464 | +1.49% | ||
| Apr 27, 2023 | $0.457 | +2.25% | ||
| Apr 26, 2023 | $0.446 | +0.92% | ||
| Apr 25, 2023 | $0.443 | -6.83% | ||
| Apr 24, 2023 | $0.476 | +3.20% | ||
| Apr 23, 2023 | $0.46 | +2.43% | ||
| Apr 22, 2023 | $0.449 | +2.88% | ||
| Apr 21, 2023 | $0.438 | -1.38% | ||
| Apr 20, 2023 | $0.445 | -0.16% | ||
| Apr 19, 2023 | $0.445 | +1.05% | ||
| Apr 18, 2023 | $0.441 | -4.16% | ||
| Apr 17, 2023 | $0.457 | +2.34% | ||
| Apr 16, 2023 | $0.446 | +2.10% | ||
| Apr 15, 2023 | $0.437 | +1.29% | ||
| Apr 14, 2023 | $0.433 | -3.97% | ||
| Apr 13, 2023 | $0.448 | -1.12% | ||
| Apr 12, 2023 | $0.454 | +0.22% | ||
| Apr 11, 2023 | $0.454 | +0.45% | ||
| Apr 10, 2023 | $0.451 | +0.49% | ||
| Apr 9, 2023 | $0.448 | +1.35% | ||
| Apr 8, 2023 | $0.443 | +1.11% | ||
| Apr 7, 2023 | $0.438 | +0.57% | ||
| Apr 6, 2023 | $0.437 | +3.04% | ||
| Apr 5, 2023 | $0.422 | -1.41% | ||
| Apr 4, 2023 | $0.429 | -0.05% | ||
| Apr 3, 2023 | $0.429 | -0.17% | ||
| Apr 2, 2023 | $0.431 | +0.11% | ||
| Apr 1, 2023 | $0.431 | -0.05% | ||
| Mar 31, 2023 | $0.433 | +0.84% | ||
| Mar 30, 2023 | $0.431 | +0.15% | ||
| Mar 29, 2023 | $0.43 | -1.59% | ||
| Mar 28, 2023 | $0.438 | +1.64% | ||
| Mar 27, 2023 | $0.431 | +2.46% | ||
| Mar 26, 2023 | $0.425 | +4.53% | ||
| Mar 25, 2023 | $0.41 | -0.67% | ||
| Mar 24, 2023 | $0.41 | -2.92% | ||
| Mar 23, 2023 | $0.42 | -1.15% | ||
| Mar 22, 2023 | $0.424 | -0.53% | ||
| Mar 21, 2023 | $0.425 | +4.24% | ||
| Mar 20, 2023 | $0.408 | -0.53% | ||
| Mar 19, 2023 | $0.412 | -6.97% | ||
| Mar 18, 2023 | $0.443 | +0.66% | ||
| Mar 17, 2023 | $0.442 | +1.57% | ||
| Mar 16, 2023 | $0.441 | +1.03% | ||
| Mar 15, 2023 | $0.438 | -0.19% | ||
| Mar 14, 2023 | $0.437 | +0.66% | ||
| Mar 13, 2023 | $0.434 | -0.07% | ||