Coinranking
Monero Classic Historical Data
XMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2025 | $0.162 | +7.23% | ||
| Feb 8, 2025 | $0.151 | -6.12% | ||
| Feb 7, 2025 | $0.161 | +1.16% | ||
| Feb 6, 2025 | $0.161 | -9.74% | ||
| Feb 5, 2025 | $0.179 | +9.37% | ||
| Feb 4, 2025 | $0.162 | +3.68% | ||
| Feb 3, 2025 | $0.157 | -5.89% | ||
| Feb 2, 2025 | $0.167 | -1.73% | ||
| Feb 1, 2025 | $0.0149 | +0.00% | ||
| Jan 31, 2025 | $0.0149 | -3.11% | ||
| Jan 30, 2025 | $0.0154 | -0.41% | ||
| Jan 29, 2025 | $0.0155 | +0.41% | ||
| Jan 28, 2025 | $0.0154 | -89.51% | ||
| Jan 27, 2025 | $0.147 | +35.04% | ||
| Jan 26, 2025 | $0.109 | -1.05% | ||
| Jan 25, 2025 | $0.11 | +10.01% | ||
| Jan 24, 2025 | $0.1 | -12.49% | ||
| Jan 23, 2025 | $0.114 | +63.52% | ||
| Jan 22, 2025 | $0.103 | -1.52% | ||
| Jan 21, 2025 | $0.105 | -70.63% | ||
| Jan 20, 2025 | $0.358 | -0.03% | ||
| Jan 19, 2025 | $0.358 | +856.64% | ||
| Jan 18, 2025 | $0.0374 | +6.96% | ||
| Jan 17, 2025 | $0.035 | +5.99% | ||
| Jan 16, 2025 | $0.033 | +52.60% | ||
| Jan 15, 2025 | $0.0168 | +2.44% | ||
| Jan 14, 2025 | $0.0164 | +37.74% | ||
| Jan 13, 2025 | $0.0119 | +1.13% | ||
| Jan 12, 2025 | $0.0118 | +24.74% | ||
| Jan 11, 2025 | $0.00943 | +3.97% | ||
| Jan 10, 2025 | $0.00907 | +39.10% | ||
| Jan 9, 2025 | $0.0467 | -90.33% | ||
| Jan 8, 2025 | $0.483 | +0.81% | ||
| Jan 7, 2025 | $0.479 | -0.15% | ||
| Jan 6, 2025 | $0.48 | +0.00% | ||
| Jan 5, 2025 | $0.48 | -1.36% | ||
| Jan 4, 2025 | $0.486 | -2.51% | ||
| Jan 3, 2025 | $0.499 | +1.05% | ||
| Jan 2, 2025 | $0.493 | +2.26% | ||
| Jan 1, 2025 | $0.483 | +0.00% | ||
| Dec 31, 2024 | $0.483 | -14.30% | ||
| Dec 30, 2024 | $0.563 | +13.85% | ||
| Dec 29, 2024 | $0.495 | +8.46K% | ||
| Dec 28, 2024 | $0.00578 | +2.17% | ||
| Dec 27, 2024 | $0.00566 | -14.75% | ||
| Dec 26, 2024 | $0.00664 | +12.96% | ||
| Dec 25, 2024 | $0.00934 | -5.08% | ||
| Dec 24, 2024 | $0.0113 | +2.33% | ||
| Dec 23, 2024 | $0.011 | +11.74% | ||
| Dec 22, 2024 | $0.00984 | -6.45% | ||