Coinranking
Monero Classic Historical Data
XMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2021 | $0.461 | +29.53% | ||
| Feb 2021 | $0.356 | +33.98% | ||
| Jan 2021 | $0.265 | +1.37% | ||
| Dec 2020 | $0.261 | -15.33% | ||
| Nov 2020 | $0.288 | +0.37% | ||
| Oct 2020 | $0.287 | -12.57% | ||
| Sep 2020 | $0.329 | -21.22% | ||
| Aug 2020 | $0.417 | -26.89% | ||
| Jul 2020 | $0.571 | +27.50% | ||
| Jun 2020 | $0.448 | -0.73% | ||
| May 2020 | $0.451 | +1.78% | ||
| Apr 2020 | $0.443 | -10.78% | ||
| Mar 2020 | $0.497 | +76.83% | ||
| Feb 2020 | $0.281 | -31.25% | ||
| Jan 2020 | $0.409 | +41.56% | ||
| Dec 2019 | $0.289 | -3.95% | ||
| Nov 2019 | $0.301 | -9.28% | ||
| Oct 2019 | $0.331 | -2.48% | ||
| Sep 2019 | $0.34 | -1.66% | ||
| Aug 2019 | $0.346 | -41.33% | ||
| Jul 2019 | $0.589 | -25.72% | ||
| Jun 2019 | $0.794 | -7.41% | ||
| May 2019 | $0.857 | +6.37% | ||
| Apr 2019 | $0.806 | +20.17% | ||
| Mar 2019 | $0.67 | +12.15% | ||
| Feb 2019 | $0.598 | +18.16% | ||
| Jan 2019 | $0.506 | -3.36% | ||
| Dec 2018 | $0.524 | -29.19% | ||
| Nov 2018 | $0.74 | -49.33% | ||
| Oct 2018 | $1.47 | +5.13% | ||
| Sep 2018 | $1.41 | -6.67% | ||
| Aug 2018 | $1.49 | -34.48% | ||
| Jul 2018 | $2.41 | -39.47% | ||
| Jun 2018 | $3.85 | -32.17% | ||
| May 2018 | $5.78 | -54.95% | ||
| Apr 2018 | $14.13 | +122.66% | ||