Monero Classic Historical Data

XMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.461
+29.53%
$ -- $ 852,095
Feb 2021 $ 0.356
+33.98%
$ -- $ 951,347
Jan 2021 $ 0.265
+1.37%
$ -- $ 925,654
Dec 2020 $ 0.261
-15.33%
$ -- $ 618,489
Nov 2020 $ 0.288
+0.37%
$ -- $ 17,627
Oct 2020 $ 0.287
-12.57%
$ -- $ 41,634
Sep 2020 $ 0.329
-21.22%
$ -- $ 201,627
Aug 2020 $ 0.417
-26.89%
$ -- $ 110,844
Jul 2020 $ 0.571
+27.50%
$ -- $ 66,686
Jun 2020 $ 0.448
-0.73%
$ -- $ 506,943
May 2020 $ 0.451
+1.78%
$ -- $ 46,306
Apr 2020 $ 0.443
-10.78%
$ -- $ 91,041
Mar 2020 $ 0.497
+76.83%
$ -- $ 619,603
Feb 2020 $ 0.281
-31.25%
$ -- $ 45,857
Jan 2020 $ 0.409
+41.56%
$ -- $ 43,266
Dec 2019 $ 0.289
-3.95%
$ -- $ 20,934
Nov 2019 $ 0.301
-9.28%
$ -- $ 37,223
Oct 2019 $ 0.331
-2.48%
$ -- $ 94,686
Sep 2019 $ 0.34
-1.66%
$ -- $ 69,025
Aug 2019 $ 0.346
-41.33%
$ -- $ 73,901
Jul 2019 $ 0.589
-25.72%
$ -- $ 191,253
Jun 2019 $ 0.794
-7.41%
$ -- $ 469,138
May 2019 $ 0.857
+6.37%
$ -- $ 976,177
Apr 2019 $ 0.806
+20.17%
$ -- $ 3.41 million
Mar 2019 $ 0.67
+12.15%
$ -- $ 563,919
Feb 2019 $ 0.598
+18.16%
$ -- $ 652,319
Jan 2019 $ 0.506
-3.36%
$ -- $ 729,816
Dec 2018 $ 0.524
-29.19%
$ -- $ 290,045
Nov 2018 $ 0.74
-49.33%
$ 11.85 million $ 189,198
Oct 2018 $ 1.47
+5.13%
$ -- $ 201,314
Sep 2018 $ 1.41
-6.67%
$ -- $ 198,709
Aug 2018 $ 1.49
-34.48%
$ -- $ 209,138
Jul 2018 $ 2.41
-39.47%
$ -- $ 219,090
Jun 2018 $ 3.85
-32.17%
$ -- $ 197,715
May 2018 $ 5.78
-54.95%
$ -- $ 264,217
Apr 2018 $ 14.13
+122.66%
$ -- $ 90,291
Download