Monero Classic Historical Data

XMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0284
+2.22%
$ -- $ 563
May 27 $ 0.0278
-87.76%
$ -- $ 55,487
May 20 $ 0.226
-5.56%
$ -- $ 21,425
May 13 $ 0.0173
+4.80%
$ -- $ 92
May 6 $ 0.0138
-94.15%
$ -- $ 977
Apr 29 $ 0.236
-0.84%
$ -- $ 1,749
Apr 22 $ 0.213
-0.65%
$ -- $ 3,746
Apr 15 $ 0.235
-6.37%
$ -- $ 19,401
Apr 8 $ 0.242
-3.27%
$ -- $ 30,471
Apr 1 $ 0.246
-11.36%
$ -- $ 39,187
Mar 25 $ 0.277
+0.15%
$ -- $ 173,358
Mar 18 $ 0.282
-12.02%
$ -- $ 170,459
Mar 11 $ 0.321
+3.94%
$ -- $ 212,121
Mar 4 $ 0.315
+6.71%
$ -- $ 183,696
Feb 26 $ 0.296
+7.88%
$ -- $ 200,002
Feb 19 $ 0.276
-0.50%
$ -- $ 180,693
Feb 12 $ 0.276
-7.53%
$ -- $ 222,934
Feb 5 $ 0.288
-9.99%
$ -- $ 146,916
Jan 29 $ 0.32
+5.41%
$ -- $ 170,623
Jan 22 $ 0.31
-7.22%
$ -- $ 169,740
Jan 15 $ 0.334
-2.70%
$ -- $ 182,258
Jan 8 $ 0.34
+5.98%
$ -- $ 107,944
Jan 1 $ 0.316
-5.80%
$ -- $ 117,918
Dec 25 $ 0.313
+2.63%
$ -- $ 139,279
Dec 18 $ 0.305
-1.18%
$ -- $ 154,533
Dec 11 $ 0.291
-11.18%
$ -- $ 123,411
Dec 4 $ 0.328
+6.58%
$ -- $ 125,031
Nov 27 $ 0.309
+1.76%
$ -- $ 144,799
Nov 20 $ 0.283
-10.31%
$ -- $ 150,989
Nov 13 $ 0.314
-4.00%
$ -- $ 146,752
Nov 6 $ 0.327
-3.09%
$ -- $ 144,456
Oct 30 $ 0.335
+1.73%
$ -- $ 230,014
Oct 23 $ 0.332
+10.28%
$ -- $ 193,754
Oct 16 $ 0.302
-5.09%
$ -- $ 170,719
Oct 9 $ 0.321
+3.51%
$ -- $ 127,470
Oct 2 $ 0.306
-5.52%
$ -- $ 140,696
Sep 25 $ 0.323
-25.35%
$ -- $ 76,280
Sep 18 $ 0.432
-0.70%
$ -- $ 159,199
Sep 11 $ 0.437
+4.85%
$ -- $ 152,675
Sep 4 $ 0.417
-1.20%
$ -- $ 171,517
Aug 28 $ 0.42
-2.33%
$ -- $ 128,071
Aug 21 $ 0.43
-5.57%
$ -- $ 110,001
Aug 14 $ 0.454
-8.23%
$ -- $ 155,668
Aug 7 $ 0.497
+1.60%
$ -- $ 160,210
Jul 31 $ 0.495
-8.54%
$ -- $ 131,489
Jul 24 $ 0.54
+8.01%
$ -- $ 160,261
Jul 17 $ 0.5
+7.71%
$ -- $ 225,000
Jul 10 $ 0.465
+1.12%
$ -- $ 72,355
Jul 3 $ 0.463
+0.49%
$ -- $ 93,140
Jun 26 $ 0.461
-1.72%
$ -- $ 80,614