Coinranking
Monero Classic Historical Data
XMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3 | $0.0284 | +2.22% | ||
| May 27 | $0.0278 | -87.76% | ||
| May 20 | $0.226 | -5.56% | ||
| May 13 | $0.0173 | +4.80% | ||
| May 6 | $0.0138 | -94.15% | ||
| Apr 29 | $0.236 | -0.84% | ||
| Apr 22 | $0.213 | -0.65% | ||
| Apr 15 | $0.235 | -6.37% | ||
| Apr 8 | $0.242 | -3.27% | ||
| Apr 1 | $0.246 | -11.36% | ||
| Mar 25 | $0.277 | +0.15% | ||
| Mar 18 | $0.282 | -12.02% | ||
| Mar 11 | $0.321 | +3.94% | ||
| Mar 4 | $0.315 | +6.71% | ||
| Feb 26 | $0.296 | +7.88% | ||
| Feb 19 | $0.276 | -0.50% | ||
| Feb 12 | $0.276 | -7.53% | ||
| Feb 5 | $0.288 | -9.99% | ||
| Jan 29 | $0.32 | +5.41% | ||
| Jan 22 | $0.31 | -7.22% | ||
| Jan 15 | $0.334 | -2.70% | ||
| Jan 8 | $0.34 | +5.98% | ||
| Jan 1 | $0.316 | -5.80% | ||
| Dec 25 | $0.313 | +2.63% | ||
| Dec 18 | $0.305 | -1.18% | ||
| Dec 11 | $0.291 | -11.18% | ||
| Dec 4 | $0.328 | +6.58% | ||
| Nov 27 | $0.309 | +1.76% | ||
| Nov 20 | $0.283 | -10.31% | ||
| Nov 13 | $0.314 | -4.00% | ||
| Nov 6 | $0.327 | -3.09% | ||
| Oct 30 | $0.335 | +1.73% | ||
| Oct 23 | $0.332 | +10.28% | ||
| Oct 16 | $0.302 | -5.09% | ||
| Oct 9 | $0.321 | +3.51% | ||
| Oct 2 | $0.306 | -5.52% | ||
| Sep 25 | $0.323 | -25.35% | ||
| Sep 18 | $0.432 | -0.70% | ||
| Sep 11 | $0.437 | +4.85% | ||
| Sep 4 | $0.417 | -1.20% | ||
| Aug 28 | $0.42 | -2.33% | ||
| Aug 21 | $0.43 | -5.57% | ||
| Aug 14 | $0.454 | -8.23% | ||
| Aug 7 | $0.497 | +1.60% | ||
| Jul 31 | $0.495 | -8.54% | ||
| Jul 24 | $0.54 | +8.01% | ||
| Jul 17 | $0.5 | +7.71% | ||
| Jul 10 | $0.465 | +1.12% | ||
| Jul 3 | $0.463 | +0.49% | ||
| Jun 26 | $0.461 | -1.72% | ||