Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.285
+2.12K%
$-- $54,318
Oct 12, 2022 $0.289
+2.20K%
$-- $13,298
Oct 11, 2022 $0.291
+2.17K%
$-- $12,517
Oct 10, 2022 $0.295
+2.10K%
$-- $6,829
Oct 9, 2022 $0.297
+2.21K%
$-- $9,485
Oct 8, 2022 $0.3
+2.12K%
$-- $7,897
Oct 7, 2022 $0.302
+2.16K%
$-- $6,949
Oct 6, 2022 $0.302
+2.17K%
$-- $16,245
Oct 5, 2022 $0.298
+1.96K%
$-- $11,442
Oct 4, 2022 $0.292
+2.26K%
$-- $8,778
Oct 3, 2022 $0.294
+2.13K%
$-- $8,178
Oct 2, 2022 $0.287
+6.82%
$-- $24,651
Oct 1, 2022 $0.27
+1.64%
$-- $14,280
Sep 30, 2022 $0.271
-1.17%
$-- $7,922
Sep 29, 2022 $0.274
-0.20%
$-- $34,024
Sep 28, 2022 $0.275
-3.20%
$-- $16,912
Sep 27, 2022 $0.284
+2.24K%
$-- $44,309
Sep 26, 2022 $0.298
+2.34K%
$-- $16,258
Sep 25, 2022 $0.309
+2.49K%
$-- $37,348
Sep 24, 2022 $0.277
+2.50K%
$-- $3,178
Sep 23, 2022 $0.281
+2.19K%
$-- $20,079
Sep 22, 2022 $0.283
+2.24K%
$-- $10,621
Sep 21, 2022 $0.291
+2.31K%
$-- $12,145
Sep 20, 2022 $0.3
+2.26K%
$4.81 million $6,957
Sep 19, 2022 $0.301
+2.68K%
$4.83 million $5,248
Sep 18, 2022 $0.0108
-17.09%
$173,520 $114
Sep 17, 2022 $0.312
+2.37K%
$5 million $17,662
Sep 16, 2022 $0.33
+2.26K%
$5.28 million $27,437
Sep 15, 2022 $0.014
-11.59%
$223,525 $13
Sep 14, 2022 $0.346
+1.94K%
$5.54 million $8,518
Sep 13, 2022 $0.346
+1.99K%
$5.54 million $20,884
Sep 12, 2022 $0.337
+2.11K%
$5.39 million $13,772
Sep 11, 2022 $0.366
+2.42K%
$5.85 million $13,891
Sep 10, 2022 $0.326
+2.29K%
$5.22 million $5,621
Sep 9, 2022 $0.328
+2.57K%
$5.26 million $9,597
Sep 8, 2022 $0.327
+2.46K%
$5.24 million $4,788
Sep 7, 2022 $0.34
+1.80K%
$5.45 million $14,101
Sep 6, 2022 $0.35
+2.26K%
$5.61 million $12,489
Sep 5, 2022 $0.331
+2.11K%
$5.3 million $7,544
Sep 4, 2022 $0.332
-8.08%
$5.32 million $8,322
Sep 3, 2022 $0.362
-0.89%
$5.8 million $26,190
Sep 2, 2022 $0.366
-0.73%
$5.86 million $18,482
Sep 1, 2022 $0.37
+1.44%
$5.93 million $35,059
Aug 31, 2022 $0.364
+2.26%
$5.84 million $16,070
Aug 30, 2022 $0.358
-2.21%
$5.73 million $14,456
Aug 29, 2022 $0.364
-0.11%
$5.82 million $14,542
Aug 28, 2022 $0.364
+1.06%
$5.84 million $166,045
Aug 27, 2022 $0.361
-1.14%
$5.78 million $12,947
Aug 26, 2022 $0.365
-1.55%
$5.84 million $54,051
Aug 25, 2022 $0.371
+1.68%
$5.94 million $125,479