Monero Classic Historical Data

XMC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.285
+2,123.26%
$ -- $ 54,318
Oct 12, 2022 $ 0.289
+2,199.65%
$ -- $ 13,298
Oct 11, 2022 $ 0.291
+2,170.17%
$ -- $ 12,517
Oct 10, 2022 $ 0.295
+2,102.34%
$ -- $ 6,829
Oct 9, 2022 $ 0.297
+2,214.27%
$ -- $ 9,485
Oct 8, 2022 $ 0.3
+2,123.77%
$ -- $ 7,897
Oct 7, 2022 $ 0.302
+2,155.61%
$ -- $ 6,949
Oct 6, 2022 $ 0.302
+2,168.02%
$ -- $ 16,245
Oct 5, 2022 $ 0.298
+1,961.89%
$ -- $ 11,442
Oct 4, 2022 $ 0.292
+2,258.32%
$ -- $ 8,778
Oct 3, 2022 $ 0.294
+2,132.03%
$ -- $ 8,178
Oct 2, 2022 $ 0.287
+6.82%
$ -- $ 24,651
Oct 1, 2022 $ 0.27
+1.64%
$ -- $ 14,280
Sep 30, 2022 $ 0.271
-1.17%
$ -- $ 7,922
Sep 29, 2022 $ 0.274
-0.20%
$ -- $ 34,024
Sep 28, 2022 $ 0.275
-3.20%
$ -- $ 16,912
Sep 27, 2022 $ 0.284
+2,244.70%
$ -- $ 44,309
Sep 26, 2022 $ 0.298
+2,338.70%
$ -- $ 16,258
Sep 25, 2022 $ 0.309
+2,491.27%
$ -- $ 37,348
Sep 24, 2022 $ 0.277
+2,501.50%
$ -- $ 3,178
Sep 23, 2022 $ 0.281
+2,194.85%
$ -- $ 20,079
Sep 22, 2022 $ 0.283
+2,241.83%
$ -- $ 10,621
Sep 21, 2022 $ 0.291
+2,310.99%
$ -- $ 12,145
Sep 20, 2022 $ 0.3
+2,261.70%
$ 4.81 million $ 6,957
Sep 19, 2022 $ 0.301
+2,681.21%
$ 4.83 million $ 5,248
Sep 18, 2022 $ 0.0108
-17.09%
$ 173,520 $ 114
Sep 17, 2022 $ 0.312
+2,368.54%
$ 5 million $ 17,662
Sep 16, 2022 $ 0.33
+2,262.34%
$ 5.28 million $ 27,437
Sep 15, 2022 $ 0.014
-11.59%
$ 223,525 $ 13
Sep 14, 2022 $ 0.346
+1,941.16%
$ 5.54 million $ 8,518
Sep 13, 2022 $ 0.346
+1,987.04%
$ 5.54 million $ 20,884
Sep 12, 2022 $ 0.337
+2,110.02%
$ 5.39 million $ 13,772
Sep 11, 2022 $ 0.366
+2,416.46%
$ 5.85 million $ 13,891
Sep 10, 2022 $ 0.326
+2,287.98%
$ 5.22 million $ 5,621
Sep 9, 2022 $ 0.328
+2,566.33%
$ 5.26 million $ 9,597
Sep 8, 2022 $ 0.327
+2,459.39%
$ 5.24 million $ 4,788
Sep 7, 2022 $ 0.34
+1,804.73%
$ 5.45 million $ 14,101
Sep 6, 2022 $ 0.35
+2,262.06%
$ 5.61 million $ 12,489
Sep 5, 2022 $ 0.331
+2,108.37%
$ 5.3 million $ 7,544
Sep 4, 2022 $ 0.332
-8.08%
$ 5.32 million $ 8,322
Sep 3, 2022 $ 0.362
-0.89%
$ 5.8 million $ 26,190
Sep 2, 2022 $ 0.366
-0.73%
$ 5.86 million $ 18,482
Sep 1, 2022 $ 0.37
+1.44%
$ 5.93 million $ 35,059
Aug 31, 2022 $ 0.364
+2.26%
$ 5.84 million $ 16,070
Aug 30, 2022 $ 0.358
-2.21%
$ 5.73 million $ 14,456
Aug 29, 2022 $ 0.364
-0.11%
$ 5.82 million $ 14,542
Aug 28, 2022 $ 0.364
+1.06%
$ 5.84 million $ 166,045
Aug 27, 2022 $ 0.361
-1.14%
$ 5.78 million $ 12,947
Aug 26, 2022 $ 0.365
-1.55%
$ 5.84 million $ 54,051
Aug 25, 2022 $ 0.371
+1.68%
$ 5.94 million $ 125,479