Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.352
-1.60%
$-- $19,460
Dec 1, 2022 $0.37
+8.52%
$-- $11,440
Nov 30, 2022 $0.348
+1.22K%
$-- $12,340
Nov 29, 2022 $0.339
+1.41%
$-- $8,758
Nov 28, 2022 $0.339
+5.34%
$-- $17,754
Nov 27, 2022 $0.328
-1.54%
$-- $19,284
Nov 26, 2022 $0.333
+1.65%
$-- $23,423
Nov 25, 2022 $0.328
+7.70%
$-- $27,955
Nov 24, 2022 $0.328
+10.16%
$-- $27,683
Nov 23, 2022 $0.331
+0.04%
$-- $19,465
Nov 22, 2022 $0.331
+2.46%
$-- $47,954
Nov 21, 2022 $0.327
+5.23%
$-- $68,081
Nov 20, 2022 $0.311
+4.98%
$-- $86,253
Nov 19, 2022 $0.296
+3.43%
$-- $58,220
Nov 18, 2022 $0.286
+2.39%
$-- $63,355
Nov 17, 2022 $0.28
+0.77%
$-- $44,159
Nov 16, 2022 $0.278
+1.28%
$-- $64,892
Nov 15, 2022 $0.275
-4.22%
$-- $62,984
Nov 14, 2022 $0.287
-4.08%
$-- $60,098
Nov 13, 2022 $0.301
+2.92%
$-- $59,683
Nov 12, 2022 $0.302
-1.08%
$-- $29,602
Nov 11, 2022 $0.317
+12.98%
$-- $42,866
Nov 10, 2022 $0.287
+2.82%
$-- $44,683
Nov 9, 2022 $0.279
-6.23%
$-- $27,881
Nov 8, 2022 $0.299
+901.39%
$-- $39,141
Nov 7, 2022 $0.312
+961.14%
$-- $22,333
Nov 6, 2022 $0.315
+1.50K%
$-- $15,773
Nov 5, 2022 $0.295
+1.42K%
$-- $5,027
Nov 4, 2022 $0.304
+1.48K%
$-- $9,269
Nov 3, 2022 $0.287
+1.41K%
$-- $7,373
Nov 2, 2022 $0.287
+1.12K%
$-- $9,806
Nov 1, 2022 $0.301
+1.33K%
$-- $8,170
Oct 31, 2022 $0.325
+1.09K%
$-- $7,790
Oct 30, 2022 $0.325
+1.39K%
$-- $14,882
Oct 29, 2022 $0.317
+1.31K%
$-- $16,746
Oct 28, 2022 $0.318
+1.46K%
$-- $11,477
Oct 27, 2022 $0.314
+1.74K%
$-- $6,906
Oct 26, 2022 $0.312
+1.77K%
$-- $7,918
Oct 25, 2022 $0.301
+1.77K%
$-- $23,252
Oct 24, 2022 $0.29
+1.46K%
$-- $19,975
Oct 23, 2022 $0.288
+1.64K%
$-- $104,663
Oct 22, 2022 $0.289
+1.68K%
$-- $9,863
Oct 21, 2022 $0.286
+1.35K%
$-- $6,417
Oct 20, 2022 $0.289
+1.77K%
$-- $14,296
Oct 19, 2022 $0.299
+1.83K%
$-- $5,697
Oct 18, 2022 $0.282
+1.52K%
$-- $13,409
Oct 17, 2022 $0.29
+1.31K%
$-- $5,681
Oct 16, 2022 $0.293
+1.18K%
$-- $10,249
Oct 15, 2022 $0.297
-0.29%
$-- $17,206
Oct 14, 2022 $0.3
+5.31%
$-- $23,339