Monero Classic Historical Data

XMC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.352
-1.60%
$ -- $ 19,460
Dec 1, 2022 $ 0.37
+8.52%
$ -- $ 11,440
Nov 30, 2022 $ 0.348
+1,223.04%
$ -- $ 12,340
Nov 29, 2022 $ 0.339
+1.41%
$ -- $ 8,758
Nov 28, 2022 $ 0.339
+5.34%
$ -- $ 17,754
Nov 27, 2022 $ 0.328
-1.54%
$ -- $ 19,284
Nov 26, 2022 $ 0.333
+1.65%
$ -- $ 23,423
Nov 25, 2022 $ 0.328
+7.70%
$ -- $ 27,955
Nov 24, 2022 $ 0.328
+10.16%
$ -- $ 27,683
Nov 23, 2022 $ 0.331
+0.04%
$ -- $ 19,465
Nov 22, 2022 $ 0.331
+2.46%
$ -- $ 47,954
Nov 21, 2022 $ 0.327
+5.23%
$ -- $ 68,081
Nov 20, 2022 $ 0.311
+4.98%
$ -- $ 86,253
Nov 19, 2022 $ 0.296
+3.43%
$ -- $ 58,220
Nov 18, 2022 $ 0.286
+2.39%
$ -- $ 63,355
Nov 17, 2022 $ 0.28
+0.77%
$ -- $ 44,159
Nov 16, 2022 $ 0.278
+1.28%
$ -- $ 64,892
Nov 15, 2022 $ 0.275
-4.22%
$ -- $ 62,984
Nov 14, 2022 $ 0.287
-4.08%
$ -- $ 60,098
Nov 13, 2022 $ 0.301
+2.92%
$ -- $ 59,683
Nov 12, 2022 $ 0.302
-1.08%
$ -- $ 29,602
Nov 11, 2022 $ 0.317
+12.98%
$ -- $ 42,866
Nov 10, 2022 $ 0.287
+2.82%
$ -- $ 44,683
Nov 9, 2022 $ 0.279
-6.23%
$ -- $ 27,881
Nov 8, 2022 $ 0.299
+901.39%
$ -- $ 39,141
Nov 7, 2022 $ 0.312
+961.14%
$ -- $ 22,333
Nov 6, 2022 $ 0.315
+1,504.19%
$ -- $ 15,773
Nov 5, 2022 $ 0.295
+1,416.36%
$ -- $ 5,027
Nov 4, 2022 $ 0.304
+1,484.92%
$ -- $ 9,269
Nov 3, 2022 $ 0.287
+1,413.48%
$ -- $ 7,373
Nov 2, 2022 $ 0.287
+1,118.13%
$ -- $ 9,806
Nov 1, 2022 $ 0.301
+1,328.80%
$ -- $ 8,170
Oct 31, 2022 $ 0.325
+1,094.77%
$ -- $ 7,790
Oct 30, 2022 $ 0.325
+1,389.43%
$ -- $ 14,882
Oct 29, 2022 $ 0.317
+1,311.64%
$ -- $ 16,746
Oct 28, 2022 $ 0.318
+1,463.86%
$ -- $ 11,477
Oct 27, 2022 $ 0.314
+1,740.25%
$ -- $ 6,906
Oct 26, 2022 $ 0.312
+1,772.97%
$ -- $ 7,918
Oct 25, 2022 $ 0.301
+1,772.67%
$ -- $ 23,252
Oct 24, 2022 $ 0.29
+1,464.78%
$ -- $ 19,975
Oct 23, 2022 $ 0.288
+1,642.73%
$ -- $ 104,663
Oct 22, 2022 $ 0.289
+1,675.83%
$ -- $ 9,863
Oct 21, 2022 $ 0.286
+1,346.00%
$ -- $ 6,417
Oct 20, 2022 $ 0.289
+1,766.25%
$ -- $ 14,296
Oct 19, 2022 $ 0.299
+1,834.55%
$ -- $ 5,697
Oct 18, 2022 $ 0.282
+1,520.72%
$ -- $ 13,409
Oct 17, 2022 $ 0.29
+1,307.21%
$ -- $ 5,681
Oct 16, 2022 $ 0.293
+1,182.70%
$ -- $ 10,249
Oct 15, 2022 $ 0.297
-0.29%
$ -- $ 17,206
Oct 14, 2022 $ 0.3
+5.31%
$ -- $ 23,339