Monero Classic Historical Data

XMC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.245
-20.47%
$ 3.92 million $ 1,228
Jul 4, 2022 $ 0.308
-17.01%
$ 4.93 million $ 659
Jul 3, 2022 $ 0.371
+6.67%
$ 5.94 million $ 976
Jul 2, 2022 $ 0.348
-14.31%
$ 5.57 million $ 2,031
Jul 1, 2022 $ 0.406
+1,840.71%
$ 6.51 million $ 25,220
Jun 30, 2022 $ 0.0209
-11.48%
$ 334,661 $ 94
Jun 29, 2022 $ 0.0236
+13.78%
$ 377,726 $ 134
Jun 28, 2022 $ 0.0203
-92.72%
$ 324,659 $ 8
Jun 27, 2022 $ 0.278
+671.11%
$ 4.46 million $ 870
Jun 26, 2022 $ 0.0361
+53.78%
$ 578,071 $ 175
Jun 25, 2022 $ 0.0235
-87.07%
$ 375,908 $ 658
Jun 24, 2022 $ 0.181
+932.01%
$ 2.9 million $ 2,083
Jun 23, 2022 $ 0.0176
+88.48%
$ 282,469 $ 662
Jun 22, 2022 $ 0.00936
+10.42%
$ 149,892 $ 695
Jun 21, 2022 $ 0.00848
-33.19%
$ 135,772 $ 396
Jun 20, 2022 $ 0.0127
-95.58%
$ 203,675 $ 73
Jun 19, 2022 $ 0.288
+35.94%
$ 4.61 million $ 3,825
Jun 18, 2022 $ 0.212
-21.73%
$ 3.39 million $ 1,144
Jun 17, 2022 $ 0.271
+2,732.95%
$ 4.33 million $ 914
Jun 16, 2022 $ 0.00955
-96.32%
$ 152,886 $ 223
Jun 15, 2022 $ 0.259
-18.39%
$ 4.15 million $ 4,344
Jun 14, 2022 $ 0.318
+8.05%
$ 5.09 million $ 2,193
Jun 13, 2022 $ 0.294
-12.45%
$ 4.71 million $ 7,410
Jun 12, 2022 $ 0.336
+1,896.38%
$ 5.38 million $ 2,555
Jun 11, 2022 $ 0.0168
-21.41%
$ 269,127 $ 94
Jun 10, 2022 $ 0.0214
-93.72%
$ 342,444 $ 7
Jun 9, 2022 $ 0.34
+2.05%
$ 5.45 million $ 20,678
Jun 8, 2022 $ 0.334
+5.53%
$ 5.35 million $ 20,563
Jun 7, 2022 $ 0.318
+1.03%
$ 5.09 million $ 21,361
Jun 6, 2022 $ 0.315
+17.70%
$ 5.04 million $ 31,675
Jun 5, 2022 $ 0.265
+12.65%
$ 4.25 million $ 21,973
Jun 4, 2022 $ 0.235
-21.66%
$ 3.76 million $ 28,562
Jun 3, 2022 $ 0.3
-13.44%
$ 4.8 million $ 19,103
Jun 2, 2022 $ 0.347
+0.78%
$ 5.56 million $ 14,981
Jun 1, 2022 $ 0.345
+19.76%
$ 5.52 million $ 24,949
May 31, 2022 $ 0.288
+0.58%
$ 4.62 million $ 11,937
May 30, 2022 $ 0.286
+1.55%
$ 4.59 million $ 25,898
May 29, 2022 $ 0.282
+25.37%
$ 4.51 million $ 31,626
May 28, 2022 $ 0.225
-8.27%
$ 3.6 million $ 17,081
May 27, 2022 $ 0.245
-7.44%
$ 3.92 million $ 2,828
May 26, 2022 $ 0.265
+8.17%
$ 4.24 million $ 766
May 25, 2022 $ 0.245
-10.82%
$ 3.92 million $ 1,628
May 24, 2022 $ 0.274
+5.93%
$ 4.39 million $ 4,515
May 23, 2022 $ 0.259
-19.65%
$ 4.15 million $ 612
May 22, 2022 $ 0.322
+1,366.41%
$ 5.16 million $ 3,380
May 21, 2022 $ 0.022
-0.23%
$ 351,946 $ 64
May 20, 2022 $ 0.022
-92.23%
$ 353,045 $ 625
May 19, 2022 $ 0.284
+1,100.02%
$ 4.54 million $ 772
May 18, 2022 $ 0.0236
+27.83%
$ 378,761 $ 206
May 17, 2022 $ 0.0185
+43.15%
$ 296,467 $ 185