Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Classic Historical Data

XMC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.245
-20.47%
$3.92 million $1,228
Jul 4, 2022 $0.308
-17.01%
$4.93 million $659
Jul 3, 2022 $0.371
+6.67%
$5.94 million $976
Jul 2, 2022 $0.348
-14.31%
$5.57 million $2,031
Jul 1, 2022 $0.406
+1.84K%
$6.51 million $25,220
Jun 30, 2022 $0.0209
-11.48%
$334,661 $94
Jun 29, 2022 $0.0236
+13.78%
$377,726 $134
Jun 28, 2022 $0.0203
-92.72%
$324,659 $8
Jun 27, 2022 $0.278
+671.11%
$4.46 million $870
Jun 26, 2022 $0.0361
+53.78%
$578,071 $175
Jun 25, 2022 $0.0235
-87.07%
$375,908 $658
Jun 24, 2022 $0.181
+932.01%
$2.9 million $2,083
Jun 23, 2022 $0.0176
+88.48%
$282,469 $662
Jun 22, 2022 $0.00936
+10.42%
$149,892 $695
Jun 21, 2022 $0.00848
-33.19%
$135,772 $396
Jun 20, 2022 $0.0127
-95.58%
$203,675 $73
Jun 19, 2022 $0.288
+35.94%
$4.61 million $3,825
Jun 18, 2022 $0.212
-21.73%
$3.39 million $1,144
Jun 17, 2022 $0.271
+2.73K%
$4.33 million $914
Jun 16, 2022 $0.00955
-96.32%
$152,886 $223
Jun 15, 2022 $0.259
-18.39%
$4.15 million $4,344
Jun 14, 2022 $0.318
+8.05%
$5.09 million $2,193
Jun 13, 2022 $0.294
-12.45%
$4.71 million $7,410
Jun 12, 2022 $0.336
+1.90K%
$5.38 million $2,555
Jun 11, 2022 $0.0168
-21.41%
$269,127 $94
Jun 10, 2022 $0.0214
-93.72%
$342,444 $7
Jun 9, 2022 $0.34
+2.05%
$5.45 million $20,678
Jun 8, 2022 $0.334
+5.53%
$5.35 million $20,563
Jun 7, 2022 $0.318
+1.03%
$5.09 million $21,361
Jun 6, 2022 $0.315
+17.70%
$5.04 million $31,675
Jun 5, 2022 $0.265
+12.65%
$4.25 million $21,973
Jun 4, 2022 $0.235
-21.66%
$3.76 million $28,562
Jun 3, 2022 $0.3
-13.44%
$4.8 million $19,103
Jun 2, 2022 $0.347
+0.78%
$5.56 million $14,981
Jun 1, 2022 $0.345
+19.76%
$5.52 million $24,949
May 31, 2022 $0.288
+0.58%
$4.62 million $11,937
May 30, 2022 $0.286
+1.55%
$4.59 million $25,898
May 29, 2022 $0.282
+25.37%
$4.51 million $31,626
May 28, 2022 $0.225
-8.27%
$3.6 million $17,081
May 27, 2022 $0.245
-7.44%
$3.92 million $2,828
May 26, 2022 $0.265
+8.17%
$4.24 million $766
May 25, 2022 $0.245
-10.82%
$3.92 million $1,628
May 24, 2022 $0.274
+5.93%
$4.39 million $4,515
May 23, 2022 $0.259
-19.65%
$4.15 million $612
May 22, 2022 $0.322
+1.37K%
$5.16 million $3,380
May 21, 2022 $0.022
-0.23%
$351,946 $64
May 20, 2022 $0.022
-92.23%
$353,045 $625
May 19, 2022 $0.284
+1.10K%
$4.54 million $772
May 18, 2022 $0.0236
+27.83%
$378,761 $206
May 17, 2022 $0.0185
+43.15%
$296,467 $185