Monero Classic Historical Data

XMC Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0129
-94.92%
$ 207,131 $ 273
May 15, 2022 $ 0.254
+8.65%
$ 4.07 million $ 1,914
May 14, 2022 $ 0.234
-22.69%
$ 3.75 million $ 3,370
May 13, 2022 $ 0.303
-1.03%
$ 4.85 million $ 2,188
May 12, 2022 $ 0.306
-19.03%
$ 4.9 million $ 29,222
May 11, 2022 $ 0.379
+8.44%
$ 6.07 million $ 30,850
May 10, 2022 $ 0.349
+2.80%
$ 5.59 million $ 20,284
May 9, 2022 $ 0.341
+1.52%
$ 5.46 million $ 49,026
May 8, 2022 $ 0.34
-2.54%
$ 5.45 million $ 25,296
May 7, 2022 $ 0.349
+1.02%
$ 5.6 million $ 17,376
May 6, 2022 $ 0.345
+10.18%
$ 5.53 million $ 20,314
May 5, 2022 $ 0.314
+0.67%
$ 5.03 million $ 17,142
May 4, 2022 $ 0.311
+13.60%
$ 4.98 million $ 37,003
May 3, 2022 $ 0.274
-2.12%
$ 4.39 million $ 24,414
May 2, 2022 $ 0.28
+9.13%
$ 4.49 million $ 35,693
May 1, 2022 $ 0.257
-2.09%
$ 4.11 million $ 39,185
Apr 30, 2022 $ 0.262
+1.13%
$ 4.2 million $ 16,493
Apr 29, 2022 $ 0.259
-5.37%
$ 4.14 million $ 24,159
Apr 28, 2022 $ 0.274
-2.52%
$ 4.38 million $ 33,112
Apr 27, 2022 $ 0.28
+12.62%
$ 4.48 million $ 16,314
Apr 26, 2022 $ 0.247
-16.54%
$ 3.95 million $ 33,377
Apr 25, 2022 $ 0.297
-0.69%
$ 4.75 million $ 38,818
Apr 24, 2022 $ 0.298
-0.31%
$ 4.77 million $ 25,771
Apr 23, 2022 $ 0.298
-13.13%
$ 4.77 million $ 23,497
Apr 22, 2022 $ 0.343
-3.67%
$ 5.5 million $ 21,795
Apr 21, 2022 $ 0.358
+5.45%
$ 5.73 million $ 23,628
Apr 20, 2022 $ 0.34
-3.07%
$ 5.44 million $ 38,084
Apr 19, 2022 $ 0.351
+7.05%
$ 5.63 million $ 29,594
Apr 18, 2022 $ 0.327
+0.88%
$ 5.24 million $ 19,839
Apr 17, 2022 $ 0.323
-0.57%
$ 5.18 million $ 13,164
Apr 16, 2022 $ 0.325
-1.80%
$ 5.21 million $ 14,039
Apr 15, 2022 $ 0.331
+3.83%
$ 5.31 million $ 25,984
Apr 14, 2022 $ 0.319
+5.84%
$ 5.12 million $ 32,165
Apr 13, 2022 $ 0.3
+18.07%
$ 4.81 million $ 20,098
Apr 12, 2022 $ 0.256
-19.80%
$ 4.1 million $ 22,585
Apr 11, 2022 $ 0.319
-11.82%
$ 5.11 million $ 47,831
Apr 10, 2022 $ 0.362
+12.05%
$ 5.8 million $ 34,248
Apr 9, 2022 $ 0.324
-6.18%
$ 5.19 million $ 12,731
Apr 8, 2022 $ 0.345
+3.90%
$ 5.53 million $ 40,463
Apr 7, 2022 $ 0.333
+4.09%
$ 5.33 million $ 15,348
Apr 6, 2022 $ 0.319
+10.14%
$ 5.11 million $ 46,386
Apr 5, 2022 $ 0.29
-0.25%
$ 4.64 million $ 45,638
Apr 4, 2022 $ 0.291
+7.10%
$ 4.66 million $ 29,959
Apr 3, 2022 $ 0.272
+5.55%
$ 4.36 million $ 20,387
Apr 2, 2022 $ 0.258
-8.24%
$ 4.13 million $ 1,822
Apr 1, 2022 $ 0.281
+8.61%
$ 4.5 million $ 7,151
Mar 31, 2022 $ 0.259
+49.65%
$ 4.14 million $ 12,970
Mar 30, 2022 $ 0.173
-14.76%
$ 2.77 million $ 1,962
Mar 29, 2022 $ 0.203
+124.69%
$ 3.25 million $ 4,663
Mar 28, 2022 $ 0.0904
-59.70%
$ 1.45 million $ 112,473