Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero Classic Historical Data

XMC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0129
-94.92%
$207,131 $273
May 15, 2022 $0.254
+8.65%
$4.07 million $1,914
May 14, 2022 $0.234
-22.69%
$3.75 million $3,370
May 13, 2022 $0.303
-1.03%
$4.85 million $2,188
May 12, 2022 $0.306
-19.03%
$4.9 million $29,222
May 11, 2022 $0.379
+8.44%
$6.07 million $30,850
May 10, 2022 $0.349
+2.80%
$5.59 million $20,284
May 9, 2022 $0.341
+1.52%
$5.46 million $49,026
May 8, 2022 $0.34
-2.54%
$5.45 million $25,296
May 7, 2022 $0.349
+1.02%
$5.6 million $17,376
May 6, 2022 $0.345
+10.18%
$5.53 million $20,314
May 5, 2022 $0.314
+0.67%
$5.03 million $17,142
May 4, 2022 $0.311
+13.60%
$4.98 million $37,003
May 3, 2022 $0.274
-2.12%
$4.39 million $24,414
May 2, 2022 $0.28
+9.13%
$4.49 million $35,693
May 1, 2022 $0.257
-2.09%
$4.11 million $39,185
Apr 30, 2022 $0.262
+1.13%
$4.2 million $16,493
Apr 29, 2022 $0.259
-5.37%
$4.14 million $24,159
Apr 28, 2022 $0.274
-2.52%
$4.38 million $33,112
Apr 27, 2022 $0.28
+12.62%
$4.48 million $16,314
Apr 26, 2022 $0.247
-16.54%
$3.95 million $33,377
Apr 25, 2022 $0.297
-0.69%
$4.75 million $38,818
Apr 24, 2022 $0.298
-0.31%
$4.77 million $25,771
Apr 23, 2022 $0.298
-13.13%
$4.77 million $23,497
Apr 22, 2022 $0.343
-3.67%
$5.5 million $21,795
Apr 21, 2022 $0.358
+5.45%
$5.73 million $23,628
Apr 20, 2022 $0.34
-3.07%
$5.44 million $38,084
Apr 19, 2022 $0.351
+7.05%
$5.63 million $29,594
Apr 18, 2022 $0.327
+0.88%
$5.24 million $19,839
Apr 17, 2022 $0.323
-0.57%
$5.18 million $13,164
Apr 16, 2022 $0.325
-1.80%
$5.21 million $14,039
Apr 15, 2022 $0.331
+3.83%
$5.31 million $25,984
Apr 14, 2022 $0.319
+5.84%
$5.12 million $32,165
Apr 13, 2022 $0.3
+18.07%
$4.81 million $20,098
Apr 12, 2022 $0.256
-19.80%
$4.1 million $22,585
Apr 11, 2022 $0.319
-11.82%
$5.11 million $47,831
Apr 10, 2022 $0.362
+12.05%
$5.8 million $34,248
Apr 9, 2022 $0.324
-6.18%
$5.19 million $12,731
Apr 8, 2022 $0.345
+3.90%
$5.53 million $40,463
Apr 7, 2022 $0.333
+4.09%
$5.33 million $15,348
Apr 6, 2022 $0.319
+10.14%
$5.11 million $46,386
Apr 5, 2022 $0.29
-0.25%
$4.64 million $45,638
Apr 4, 2022 $0.291
+7.10%
$4.66 million $29,959
Apr 3, 2022 $0.272
+5.55%
$4.36 million $20,387
Apr 2, 2022 $0.258
-8.24%
$4.13 million $1,822
Apr 1, 2022 $0.281
+8.61%
$4.5 million $7,151
Mar 31, 2022 $0.259
+49.65%
$4.14 million $12,970
Mar 30, 2022 $0.173
-14.76%
$2.77 million $1,962
Mar 29, 2022 $0.203
+124.69%
$3.25 million $4,663
Mar 28, 2022 $0.0904
-59.70%
$1.45 million $112,473