Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $0.27
+1.14%
$4.33 million $22,051
Oct 27, 2021 $0.267
-3.40%
$4.28 million $22,070
Oct 26, 2021 $0.277
-1.17%
$4.44 million $20,607
Oct 25, 2021 $0.281
-0.28%
$4.5 million $21,927
Oct 24, 2021 $0.282
-3.22%
$4.51 million $24,681
Oct 23, 2021 $0.291
-6.97%
$4.67 million $29,517
Oct 22, 2021 $0.313
+5.82%
$5.01 million $19,153
Oct 21, 2021 $0.295
-1.26%
$4.73 million $14,955
Oct 20, 2021 $0.299
-5.86%
$4.79 million $12,813
Oct 19, 2021 $0.298
+1.73%
$4.77 million $47,087
Oct 18, 2021 $0.293
+51.49%
$4.69 million $2,918
Oct 17, 2021 $0.193
-31.72%
$3.1 million $861
Oct 16, 2021 $0.283
+3.22%
$4.53 million $2,271
Oct 15, 2021 $0.274
+54.30%
$4.39 million $6,822
Oct 14, 2021 $0.178
-37.43%
$2.85 million $3,030
Oct 13, 2021 $0.284
+2.30%
$4.55 million $10,896
Oct 12, 2021 $0.278
+7.83%
$4.45 million $739
Oct 11, 2021 $0.258
+2.61%
$4.13 million $3,291
Oct 10, 2021 $0.251
-5.28%
$4.02 million $2,407
Oct 9, 2021 $0.265
-4.81%
$4.25 million $1,956
Oct 8, 2021 $0.278
+19.02%
$4.46 million $3,848
Oct 7, 2021 $0.234
-15.09%
$3.74 million $4,978
Oct 6, 2021 $0.275
-2.83%
$4.41 million $12,867
Oct 5, 2021 $0.277
-12.41%
$4.44 million $33,511
Oct 4, 2021 $0.362
+132.42%
$5.8 million $61,069
Oct 3, 2021 $0.156
-38.28%
$2.5 million $6,762
Oct 2, 2021 $0.252
+4.77%
$4.04 million $892
Oct 1, 2021 $0.241
-0.31%
$3.86 million $2,158
Sep 30, 2021 $0.242
-5.09%
$3.87 million $795
Sep 29, 2021 $0.255
+2.78%
$4.08 million $1,487
Sep 28, 2021 $0.248
+92.94%
$3.97 million $2,874
Sep 27, 2021 $0.129
-44.75%
$2.06 million $6,513
Sep 26, 2021 $0.233
-8.46%
$3.73 million $4,248
Sep 25, 2021 $0.254
-10.37%
$4.07 million $2,247
Sep 24, 2021 $0.283
+95.00%
$4.54 million $13,338
Sep 23, 2021 $0.145
-38.35%
$2.33 million $1,728
Sep 22, 2021 $0.231
-35.11%
$3.71 million $2,109
Sep 21, 2021 $0.359
+26.77%
$5.76 million $7,805
Sep 20, 2021 $0.283
+5.80%
$4.54 million $5,790
Sep 19, 2021 $0.271
-28.73%
$4.34 million $4,611
Sep 18, 2021 $0.379
+29.52%
$6.08 million $2,121
Sep 17, 2021 $0.293
+1.93%
$4.69 million $2,732
Sep 16, 2021 $0.287
+16.62%
$4.6 million $1,436
Sep 15, 2021 $0.246
-24.93%
$3.95 million $1,024
Sep 14, 2021 $0.328
+50.41%
$5.26 million $4,300
Sep 13, 2021 $0.218
-36.25%
$3.5 million $4,518
Sep 12, 2021 $0.342
-2.35%
$5.48 million $6,168
Sep 11, 2021 $0.351
+13.46%
$5.62 million $18,972
Sep 10, 2021 $0.309
+21.39%
$4.95 million $4,534
Sep 9, 2021 $0.254
-5.21%
$4.08 million $1,627