Monero Classic Historical Data

XMC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.268
-11.63%
$ 4.3 million $ 9,642
Sep 7, 2021 $ 0.304
-0.49%
$ 4.86 million $ 14,468
Sep 6, 2021 $ 0.305
-18.99%
$ 4.89 million $ 8,752
Sep 5, 2021 $ 0.377
-0.94%
$ 6.03 million $ 5,896
Sep 4, 2021 $ 0.363
-6.71%
$ 5.81 million $ 28,318
Sep 3, 2021 $ 0.39
-1.82%
$ 6.25 million $ 49,915
Sep 2, 2021 $ 0.398
-12.44%
$ 6.37 million $ 41,099
Sep 1, 2021 $ 0.451
-16.97%
$ 7.22 million $ 56,149
Aug 31, 2021 $ 0.543
+15.58%
$ 8.7 million $ 63,393
Aug 30, 2021 $ 0.469
+14.87%
$ 7.52 million $ 58,393
Aug 29, 2021 $ 0.409
+2.56%
$ 6.55 million $ 29,907
Aug 28, 2021 $ 0.399
+1.32%
$ 6.39 million $ 25,729
Aug 27, 2021 $ 0.393
+4.00%
$ 6.3 million $ 31,331
Aug 26, 2021 $ 0.378
-0.58%
$ 6.06 million $ 32,663
Aug 25, 2021 $ 0.381
+5.57%
$ 6.1 million $ 30,082
Aug 24, 2021 $ 0.361
+0.20%
$ 5.78 million $ 28,600
Aug 23, 2021 $ 0.359
-2.19%
$ 5.74 million $ 39,193
Aug 22, 2021 $ 0.366
-1.98%
$ 5.87 million $ 25,520
Aug 21, 2021 $ 0.374
+2.80%
$ 5.99 million $ 29,502
Aug 20, 2021 $ 0.362
-2.57%
$ 5.8 million $ 30,464
Aug 19, 2021 $ 0.372
+0.70%
$ 5.95 million $ 29,416
Aug 18, 2021 $ 0.369
+6.80%
$ 5.91 million $ 24,778
Aug 17, 2021 $ 0.345
-2.90%
$ 5.53 million $ 38,812
Aug 16, 2021 $ 0.356
-6.05%
$ 5.7 million $ 32,479
Aug 15, 2021 $ 0.379
-2.80%
$ 6.07 million $ 26,041
Aug 14, 2021 $ 0.39
-1.79%
$ 6.25 million $ 26,403
Aug 13, 2021 $ 0.399
+9.99%
$ 6.39 million $ 33,452
Aug 12, 2021 $ 0.362
-8.89%
$ 5.8 million $ 29,249
Aug 11, 2021 $ 0.397
-3.52%
$ 6.35 million $ 32,546
Aug 10, 2021 $ 0.411
+9.46%
$ 6.58 million $ 24,221
Aug 8, 2021 $ 0.355
+3.19%
$ 5.69 million $ 28,657
Aug 7, 2021 $ 0.344
+3.65%
$ 5.52 million $ 30,783
Aug 6, 2021 $ 0.332
+8.67%
$ 5.32 million $ 26,020
Aug 5, 2021 $ 0.305
-5.78%
$ 4.89 million $ 36,948
Aug 4, 2021 $ 0.313
-6.58%
$ 5.02 million $ 27,206
Aug 3, 2021 $ 0.336
-0.30%
$ 5.38 million $ 26,284
Aug 2, 2021 $ 0.337
-1.18%
$ 5.4 million $ 19,217
Aug 1, 2021 $ 0.341
-1.21%
$ 5.46 million $ 26,837
Jul 30, 2021 $ 0.356
+1.53%
$ 5.7 million $ 24,124
Jul 29, 2021 $ 0.351
+3.57%
$ 5.62 million $ 28,630
Jul 28, 2021 $ 0.339
+3.85%
$ 5.44 million $ 26,250
Jul 27, 2021 $ 0.326
-0.87%
$ 5.23 million $ 11,039
Jul 26, 2021 $ 0.329
-3.29%
$ 5.27 million $ 27,937
Jul 25, 2021 $ 0.34
+2.35%
$ 5.45 million $ 17,454
Jul 24, 2021 $ 0.332
+2.52%
$ 5.32 million $ 26,362
Jul 23, 2021 $ 0.324
+0.27%
$ 5.19 million $ 20,172
Jul 22, 2021 $ 0.325
-3.48%
$ 5.2 million $ 16,642
Jul 21, 2021 $ 0.336
+2.20%
$ 5.39 million $ 29,650
Jul 20, 2021 $ 0.329
-1.63%
$ 5.27 million $ 14,949
Jul 19, 2021 $ 0.335
+2.23%
$ 5.36 million $ 26,814