Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero Classic Historical Data

XMC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.328
-3.80%
$5.25 million $19,696
Jul 17, 2021 $0.341
+2.38%
$5.46 million $22,542
Jul 16, 2021 $0.333
-2.10%
$5.34 million $20,928
Jul 15, 2021 $0.341
+1.47%
$5.46 million $26,099
Jul 14, 2021 $0.336
+0.95%
$5.38 million $26,144
Jul 13, 2021 $0.333
-2.62%
$5.33 million $28,864
Jul 12, 2021 $0.342
+2.12%
$5.48 million $27,538
Jul 11, 2021 $0.335
+2.96%
$5.37 million $27,034
Jul 10, 2021 $0.325
-1.42%
$5.21 million $13,461
Jul 9, 2021 $0.33
+1.86%
$5.28 million $19,787
Jul 8, 2021 $0.324
-3.34%
$5.19 million $24,841
Jul 7, 2021 $0.335
-3.52%
$5.36 million $26,519
Jul 6, 2021 $0.347
+0.64%
$5.56 million $26,666
Jul 5, 2021 $0.345
-1.04%
$5.52 million $31,844
Jul 4, 2021 $0.348
-0.89%
$5.58 million $28,687
Jul 3, 2021 $0.352
-0.04%
$5.63 million $27,048
Jul 2, 2021 $0.352
+1.26%
$5.63 million $25,013
Jul 1, 2021 $0.347
-0.70%
$5.56 million $14,912
Jun 30, 2021 $0.35
-0.66%
$5.61 million $25,275
Jun 29, 2021 $0.352
+0.21%
$5.64 million $22,376
Jun 28, 2021 $0.351
+0.40%
$5.62 million $32,884
Jun 27, 2021 $0.351
+1.24%
$5.61 million $29,950
Jun 26, 2021 $0.345
-1.54%
$5.53 million $28,747
Jun 25, 2021 $0.351
-11.99%
$5.62 million $34,916
Jun 24, 2021 $0.398
+18.42%
$6.38 million $23,293
Jun 23, 2021 $0.336
+4.30%
$5.39 million $16,437
Jun 22, 2021 $0.323
-14.02%
$5.17 million $48,827
Jun 21, 2021 $0.375
-14.30%
$6.01 million $35,828
Jun 20, 2021 $0.438
-3.24%
$7.01 million $32,953
Jun 19, 2021 $0.453
+5.99%
$7.25 million $21,869
Jun 18, 2021 $0.428
-0.43%
$6.85 million $33,838
Jun 17, 2021 $0.429
-8.66%
$6.87 million $33,262
Jun 16, 2021 $0.469
+6.23%
$7.52 million $32,294
Jun 15, 2021 $0.442
-3.03%
$7.08 million $35,469
Jun 14, 2021 $0.456
-2.32%
$7.3 million $43,718
Jun 13, 2021 $0.466
-3.05%
$7.46 million $34,962
Jun 12, 2021 $0.481
+5.17%
$7.7 million $29,392
Jun 11, 2021 $0.463
-5.00%
$7.42 million $23,881
Jun 10, 2021 $0.487
-2.87%
$7.81 million $32,766
Jun 9, 2021 $0.504
+2.90%
$8.07 million $47,044
Jun 8, 2021 $0.488
-5.19%
$7.81 million $40,903
Jun 7, 2021 $0.514
-6.10%
$8.23 million $45,461
Jun 6, 2021 $0.55
-19.67%
$8.81 million $199,920
Jun 5, 2021 $0.698
+29.88%
$11.17 million $227,423
Jun 4, 2021 $0.537
+2.47%
$8.6 million $27,488
Jun 3, 2021 $0.524
+0.39%
$8.39 million $27,457
Jun 2, 2021 $0.524
-1.29%
$8.39 million $32,679
Jun 1, 2021 $0.53
-2.14%
$8.5 million $43,005
May 30, 2021 $0.526
+0.10%
$8.42 million $40,757
May 29, 2021 $0.525
+6.30%
$8.42 million $29,229