Monero Classic Historical Data

XMC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.328
-3.80%
$ 5.25 million $ 19,696
Jul 17, 2021 $ 0.341
+2.38%
$ 5.46 million $ 22,542
Jul 16, 2021 $ 0.333
-2.10%
$ 5.34 million $ 20,928
Jul 15, 2021 $ 0.341
+1.47%
$ 5.46 million $ 26,099
Jul 14, 2021 $ 0.336
+0.95%
$ 5.38 million $ 26,144
Jul 13, 2021 $ 0.333
-2.62%
$ 5.33 million $ 28,864
Jul 12, 2021 $ 0.342
+2.12%
$ 5.48 million $ 27,538
Jul 11, 2021 $ 0.335
+2.96%
$ 5.37 million $ 27,034
Jul 10, 2021 $ 0.325
-1.42%
$ 5.21 million $ 13,461
Jul 9, 2021 $ 0.33
+1.86%
$ 5.28 million $ 19,787
Jul 8, 2021 $ 0.324
-3.34%
$ 5.19 million $ 24,841
Jul 7, 2021 $ 0.335
-3.52%
$ 5.36 million $ 26,519
Jul 6, 2021 $ 0.347
+0.64%
$ 5.56 million $ 26,666
Jul 5, 2021 $ 0.345
-1.04%
$ 5.52 million $ 31,844
Jul 4, 2021 $ 0.348
-0.89%
$ 5.58 million $ 28,687
Jul 3, 2021 $ 0.352
-0.04%
$ 5.63 million $ 27,048
Jul 2, 2021 $ 0.352
+1.26%
$ 5.63 million $ 25,013
Jul 1, 2021 $ 0.347
-0.70%
$ 5.56 million $ 14,912
Jun 30, 2021 $ 0.35
-0.66%
$ 5.61 million $ 25,275
Jun 29, 2021 $ 0.352
+0.21%
$ 5.64 million $ 22,376
Jun 28, 2021 $ 0.351
+0.40%
$ 5.62 million $ 32,884
Jun 27, 2021 $ 0.351
+1.24%
$ 5.61 million $ 29,950
Jun 26, 2021 $ 0.345
-1.54%
$ 5.53 million $ 28,747
Jun 25, 2021 $ 0.351
-11.99%
$ 5.62 million $ 34,916
Jun 24, 2021 $ 0.398
+18.42%
$ 6.38 million $ 23,293
Jun 23, 2021 $ 0.336
+4.30%
$ 5.39 million $ 16,437
Jun 22, 2021 $ 0.323
-14.02%
$ 5.17 million $ 48,827
Jun 21, 2021 $ 0.375
-14.30%
$ 6.01 million $ 35,828
Jun 20, 2021 $ 0.438
-3.24%
$ 7.01 million $ 32,953
Jun 19, 2021 $ 0.453
+5.99%
$ 7.25 million $ 21,869
Jun 18, 2021 $ 0.428
-0.43%
$ 6.85 million $ 33,838
Jun 17, 2021 $ 0.429
-8.66%
$ 6.87 million $ 33,262
Jun 16, 2021 $ 0.469
+6.23%
$ 7.52 million $ 32,294
Jun 15, 2021 $ 0.442
-3.03%
$ 7.08 million $ 35,469
Jun 14, 2021 $ 0.456
-2.32%
$ 7.3 million $ 43,718
Jun 13, 2021 $ 0.466
-3.05%
$ 7.46 million $ 34,962
Jun 12, 2021 $ 0.481
+5.17%
$ 7.7 million $ 29,392
Jun 11, 2021 $ 0.463
-5.00%
$ 7.42 million $ 23,881
Jun 10, 2021 $ 0.487
-2.87%
$ 7.81 million $ 32,766
Jun 9, 2021 $ 0.504
+2.90%
$ 8.07 million $ 47,044
Jun 8, 2021 $ 0.488
-5.19%
$ 7.81 million $ 40,903
Jun 7, 2021 $ 0.514
-6.10%
$ 8.23 million $ 45,461
Jun 6, 2021 $ 0.55
-19.67%
$ 8.81 million $ 199,920
Jun 5, 2021 $ 0.698
+29.88%
$ 11.17 million $ 227,423
Jun 4, 2021 $ 0.537
+2.47%
$ 8.6 million $ 27,488
Jun 3, 2021 $ 0.524
+0.39%
$ 8.39 million $ 27,457
Jun 2, 2021 $ 0.524
-1.29%
$ 8.39 million $ 32,679
Jun 1, 2021 $ 0.53
-2.14%
$ 8.5 million $ 43,005
May 30, 2021 $ 0.526
+0.10%
$ 8.42 million $ 40,757
May 29, 2021 $ 0.525
+6.30%
$ 8.42 million $ 29,229